Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:24:34 | 50 | 7,904 |
| 09.05.25 14:19:20 | 530 | 7,902 |
| 09.05.25 14:17:13 | 0 | 7,899 |
| 09.05.25 13:47:12 | 0 | 7,899 |
| 09.05.25 13:30:23 | 3 | 7,899 |
| 09.05.25 13:17:15 | 0 | 7,915 |
| 09.05.25 13:00:22 | 55 | 7,915 |
| 09.05.25 12:52:23 | 45 | 7,917 |
| 09.05.25 12:51:24 | 1 | 7,917 |
| 09.05.25 12:51:24 | 50 | 7,917 |
| 09.05.25 12:47:02 | 0 | 7,916 |
| 09.05.25 12:32:44 | 3 | 7,916 |
| 09.05.25 12:31:39 | 33 | 7,910 |
| 09.05.25 12:17:17 | 0 | 7,902 |
| 09.05.25 11:47:01 | 0 | 7,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:35:42 | 4 | 7,878 |
| 09.05.25 11:17:04 | 0 | 7,883 |
| 09.05.25 10:47:22 | 0 | 7,880 |
| 09.05.25 10:21:08 | 150 | 7,880 |
| 09.05.25 10:19:32 | 76 | 7,878 |
| 09.05.25 10:17:07 | 0 | 7,889 |
| 09.05.25 09:53:46 | 2 | 7,903 |
| 09.05.25 09:47:15 | 0 | 7,896 |
| 09.05.25 09:31:31 | 279 | 7,891 |
| 09.05.25 09:18:50 | 74 | 7,885 |
| 09.05.25 09:17:18 | 0 | 7,900 |
| 09.05.25 09:13:13 | 32 | 7,906 |
| 09.05.25 09:04:24 | 34 | 7,898 |
| 09.05.25 09:04:18 | 38 | 7,898 |
| 09.05.25 09:04:18 | 50 | 7,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:18:17 | 76 | 7,939 |
| 09.05.25 08:06:15 | 16 | 7,961 |
| 09.05.25 07:55:17 | 3 | 7,959 |
| 09.05.25 07:35:39 | 1 | 7,959 |
| 09.05.25 07:35:12 | 1,00 Tsd. | 7,959 |
| 08.05.25 22:47:01 | 0 | 7,861 |
| 08.05.25 22:46:06 | 1,50 Tsd. | 7,860 |
| 08.05.25 22:17:00 | 0 | 7,951 |
| 08.05.25 21:47:00 | 0 | 7,959 |
| 08.05.25 21:37:48 | 10 | 7,978 |
| 08.05.25 21:32:47 | 204 | 7,927 |
| 08.05.25 21:23:59 | 12 | 7,987 |
| 08.05.25 21:17:03 | 0 | 7,968 |
| 08.05.25 21:08:44 | 25 | 7,969 |
| 08.05.25 20:47:01 | 0 | 7,924 |