Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:10 | 0 | 8,918 |
| 13:10:33 | 0 | 8,915 |
| 11:40:10 | 0 | 8,904 |
| 10:30:15 | 0 | 8,904 |
| 09:15:10 | 0 | 8,913 |
| 08:08:21 | 0 | 8,900 |
| 28.10.25 20:58:16 | 0 | 8,882 |
| 28.10.25 19:30:09 | 0 | 8,893 |
| 28.10.25 18:25:10 | 0 | 8,877 |
| 28.10.25 17:10:12 | 0 | 8,873 |
| 28.10.25 15:40:09 | 0 | 8,881 |
| 28.10.25 14:40:10 | 0 | 8,893 |
| 28.10.25 13:10:33 | 0 | 8,880 |
| 28.10.25 11:40:09 | 0 | 8,874 |
| 28.10.25 10:30:09 | 0 | 8,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:15:11 | 0 | 8,883 |
| 28.10.25 08:23:09 | 0 | 8,883 |
| 27.10.25 20:58:10 | 0 | 8,904 |
| 27.10.25 19:30:02 | 0 | 8,879 |
| 27.10.25 18:25:13 | 0 | 8,876 |
| 27.10.25 17:10:06 | 0 | 8,884 |
| 27.10.25 15:40:10 | 0 | 8,882 |
| 27.10.25 14:40:11 | 0 | 8,873 |
| 27.10.25 13:10:33 | 0 | 8,861 |
| 27.10.25 11:40:05 | 0 | 8,871 |
| 27.10.25 10:30:13 | 0 | 8,865 |
| 27.10.25 09:15:51 | 0 | 8,882 |
| 27.10.25 08:56:17 | 0 | 8,894 |
| 24.10.25 21:53:13 | 0 | 8,827 |
| 24.10.25 20:58:06 | 0 | 8,833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:12 | 0 | 8,831 |
| 24.10.25 18:25:11 | 0 | 8,836 |
| 24.10.25 17:10:12 | 0 | 8,825 |
| 24.10.25 15:40:07 | 0 | 8,819 |
| 24.10.25 14:40:12 | 0 | 8,810 |
| 24.10.25 13:10:35 | 0 | 8,806 |
| 24.10.25 11:40:09 | 0 | 8,811 |
| 24.10.25 10:30:09 | 0 | 8,819 |
| 24.10.25 09:15:10 | 0 | 8,809 |
| 24.10.25 08:09:40 | 0 | 8,826 |
| 23.10.25 21:53:18 | 0 | 8,798 |
| 23.10.25 20:58:07 | 0 | 8,809 |
| 23.10.25 19:30:10 | 0 | 8,796 |
| 23.10.25 18:25:02 | 0 | 8,787 |
| 23.10.25 17:10:08 | 0 | 8,783 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login