Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:20 | 100 | 8,899 |
| 10:47:02 | 0 | 8,901 |
| 10:17:00 | 0 | 8,908 |
| 09:47:36 | 0 | 8,909 |
| 09:17:32 | 0 | 8,918 |
| 09:06:57 | 240 | 8,918 |
| 07:35:03 | 0 | 8,878 |
| 28.10.25 21:51:12 | 674 | 8,901 |
| 28.10.25 21:30:39 | 5 | 8,901 |
| 28.10.25 19:37:15 | 337 | 8,871 |
| 28.10.25 18:21:21 | 62 | 8,898 |
| 28.10.25 18:06:50 | 6 | 8,901 |
| 28.10.25 17:48:08 | 68 | 8,866 |
| 28.10.25 16:50:35 | 31 | 8,863 |
| 28.10.25 16:44:22 | 400 | 8,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:14:19 | 560 | 8,878 |
| 28.10.25 16:14:00 | 230 | 8,878 |
| 28.10.25 15:45:32 | 40 | 8,880 |
| 28.10.25 15:20:41 | 112 | 8,879 |
| 28.10.25 15:00:03 | 0 | 8,884 |
| 28.10.25 14:54:23 | 112 | 8,884 |
| 28.10.25 14:47:18 | 0 | 8,885 |
| 28.10.25 14:17:47 | 2,20 Tsd. | 8,907 |
| 28.10.25 14:17:24 | 0 | 8,907 |
| 28.10.25 13:57:30 | 109 | 8,888 |
| 28.10.25 13:17:04 | 0 | 8,889 |
| 28.10.25 12:47:15 | 0 | 8,879 |
| 28.10.25 12:41:52 | 180 | 8,879 |
| 28.10.25 12:28:09 | 100 | 8,883 |
| 28.10.25 12:17:22 | 0 | 8,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:10:30 | 450 | 8,871 |
| 28.10.25 11:47:19 | 0 | 8,878 |
| 28.10.25 11:17:06 | 0 | 8,878 |
| 28.10.25 10:47:03 | 0 | 8,877 |
| 28.10.25 10:44:04 | 7 | 8,877 |
| 28.10.25 10:32:00 | 10 | 8,888 |
| 28.10.25 10:17:28 | 0 | 8,884 |
| 28.10.25 09:47:20 | 0 | 8,879 |
| 28.10.25 09:39:36 | 23 | 8,879 |
| 28.10.25 09:17:26 | 0 | 8,882 |
| 28.10.25 09:08:09 | 50 | 8,889 |
| 28.10.25 07:35:02 | 7 | 8,852 |
| 27.10.25 21:13:38 | 1,21 Tsd. | 8,887 |
| 27.10.25 20:36:07 | 13,49 Tsd. | 8,900 |
| 27.10.25 18:21:56 | 50 | 8,896 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login