Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:35 | 0 | 8,913 |
| 14:30:41 | 0 | 8,876 |
| 14:15:29 | 0 | 8,907 |
| 14:00:44 | 0 | 8,908 |
| 13:45:32 | 0 | 8,912 |
| 13:30:31 | 0 | 8,904 |
| 13:15:21 | 0 | 8,916 |
| 13:00:39 | 0 | 8,914 |
| 12:45:20 | 0 | 8,918 |
| 12:30:33 | 0 | 8,921 |
| 12:15:33 | 0 | 8,913 |
| 11:45:32 | 0 | 8,904 |
| 11:30:32 | 0 | 8,901 |
| 11:00:37 | 0 | 8,896 |
| 10:30:40 | 0 | 8,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:22 | 0 | 8,903 |
| 09:52:16 | 0 | 8,903 |
| 09:30:37 | 0 | 8,907 |
| 09:29:14 | 300 | 8,912 |
| 09:28:41 | 300 | 8,914 |
| 09:15:40 | 0 | 8,910 |
| 08:45:36 | 0 | 8,890 |
| 08:30:36 | 0 | 8,890 |
| 08:15:37 | 0 | 8,893 |
| 08:01:25 | 0 | 8,894 |
| 07:45:13 | 0 | 8,892 |
| 07:33:49 | 0 | 8,864 |
| 28.10.25 21:55:15 | 0 | 8,870 |
| 28.10.25 21:45:15 | 0 | 8,870 |
| 28.10.25 21:30:27 | 0 | 8,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:15:23 | 0 | 8,864 |
| 28.10.25 21:00:45 | 0 | 8,866 |
| 28.10.25 20:45:37 | 0 | 8,868 |
| 28.10.25 20:30:35 | 0 | 8,876 |
| 28.10.25 20:15:26 | 0 | 8,871 |
| 28.10.25 20:00:43 | 0 | 8,871 |
| 28.10.25 19:45:42 | 0 | 8,873 |
| 28.10.25 19:30:38 | 0 | 8,876 |
| 28.10.25 19:15:23 | 0 | 8,873 |
| 28.10.25 19:00:43 | 0 | 8,870 |
| 28.10.25 18:45:37 | 0 | 8,866 |
| 28.10.25 18:30:37 | 0 | 8,863 |
| 28.10.25 18:15:30 | 0 | 8,868 |
| 28.10.25 18:00:52 | 0 | 8,867 |
| 28.10.25 17:45:33 | 0 | 8,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login