Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:55 | 63 | 7,560 |
26.05.25 14:50:59 | 1,00 Tsd. | 7,491 |
26.05.25 09:49:14 | 52 | 7,498 |
23.05.25 15:53:11 | 400 | 7,400 |
23.05.25 13:20:01 | 1,25 Tsd. | 7,476 |
23.05.25 11:25:04 | 70 | 7,470 |
22.05.25 22:10:00 | 0 | 7,551 |
21.05.25 22:10:00 | 0 | 7,628 |
20.05.25 16:53:04 | 148 | 7,640 |
19.05.25 22:10:00 | 0 | 7,633 |
16.05.25 22:10:00 | 0 | 7,633 |
15.05.25 22:10:00 | 1,00 Tsd. | 7,633 |
15.05.25 15:22:58 | 1,00 Tsd. | 7,579 |
14.05.25 22:10:00 | 0 | 7,633 |
13.05.25 13:35:32 | 2,01 Tsd. | 7,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:35:32 | 238 | 7,631 |
13.05.25 12:53:10 | 320 | 7,619 |
13.05.25 09:01:16 | 20 | 7,631 |
12.05.25 10:38:40 | 400 | 7,595 |
09.05.25 22:10:00 | 0 | 7,360 |
08.05.25 14:14:36 | 40 | 7,360 |
08.05.25 13:31:25 | 125 | 7,377 |
08.05.25 12:43:15 | 10 | 7,367 |
07.05.25 22:10:00 | 0 | 7,268 |
06.05.25 16:04:43 | 9,38 Tsd. | 7,268 |
06.05.25 15:51:24 | 700 | 7,250 |
06.05.25 09:01:57 | 64 | 7,348 |
05.05.25 22:10:00 | 0 | 7,271 |
02.05.25 14:21:04 | 2,26 Tsd. | 7,271 |
01.05.25 22:10:00 | 0 | 7,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:24 | 1 | 7,193 |
29.04.25 22:10:00 | 0 | 7,186 |
28.04.25 16:28:37 | 1,88 Tsd. | 7,197 |
28.04.25 16:27:47 | 4,00 Tsd. | 7,186 |
28.04.25 12:32:38 | 82 | 7,190 |
28.04.25 09:36:16 | 20 | 7,199 |