Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | 1 | 7,502 |
09:00:33 | 699 | 7,502 |
13.06.25 09:23:25 | 56 | 7,496 |
12.06.25 11:21:04 | 3,68 Tsd. | 7,574 |
12.06.25 11:21:04 | 5,36 Tsd. | 7,573 |
11.06.25 13:16:08 | 1,05 Tsd. | 7,650 |
11.06.25 13:16:08 | 53 | 7,650 |
10.06.25 22:10:00 | 0 | 7,625 |
09.06.25 22:10:00 | 0 | 7,590 |
06.06.25 22:10:00 | 0 | 7,590 |
05.06.25 22:10:00 | 0 | 7,590 |
05.06.25 22:10:00 | 0 | 7,590 |
04.06.25 14:16:01 | 13 | 7,590 |
04.06.25 09:15:12 | 237 | 7,590 |
03.06.25 22:10:00 | 0 | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:31 | 1,33 Tsd. | 7,450 |
30.05.25 22:10:00 | 0 | 7,540 |
29.05.25 22:10:00 | 0 | 7,555 |
28.05.25 10:57:04 | 76 | 7,555 |
28.05.25 09:39:59 | 40 | 7,561 |
28.05.25 09:04:05 | 2 | 7,567 |
27.05.25 17:14:55 | 63 | 7,560 |
26.05.25 14:50:59 | 1,00 Tsd. | 7,491 |
26.05.25 09:49:14 | 52 | 7,498 |
23.05.25 15:53:11 | 400 | 7,400 |
23.05.25 13:20:01 | 1,25 Tsd. | 7,476 |
23.05.25 11:25:04 | 70 | 7,470 |
22.05.25 22:10:00 | 0 | 7,551 |
21.05.25 22:10:00 | 0 | 7,628 |
20.05.25 16:53:04 | 148 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 7,633 |