Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | 0 | 8,0510 |
17:25:59 | 0 | 8,0570 |
16:31:23 | 0 | 8,0410 |
15:31:03 | 0 | 8,0070 |
14:44:04 | 0 | 8,0180 |
13:48:37 | 0 | 8,0360 |
13:37:36 | 60 | 8,0360 |
12:55:32 | 0 | 8,0410 |
12:03:10 | 0 | 8,0400 |
11:04:05 | 0 | 8,0380 |
10:41:26 | 0 | 8,0330 |
10:13:09 | 0 | 8,0410 |
09:52:55 | 0 | 8,0500 |
09:44:44 | 50 | 8,0450 |
09:29:46 | 0 | 8,0240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:49:32 | 2,10 Tsd. | 7,9780 |
26.05.25 19:35:03 | 0 | 7,9790 |
26.05.25 19:14:43 | 0 | 7,9780 |
26.05.25 18:47:56 | 25 | 8,0280 |
26.05.25 18:22:41 | 0 | 7,9760 |
26.05.25 17:24:34 | 0 | 7,9860 |
26.05.25 16:37:58 | 6,10 Tsd. | 7,9890 |
26.05.25 16:36:59 | 0 | 7,9870 |
26.05.25 15:48:20 | 0 | 8,0060 |
26.05.25 14:44:48 | 0 | 8,0030 |
26.05.25 13:43:54 | 0 | 8,0100 |
26.05.25 12:56:53 | 0 | 8,0080 |
26.05.25 12:06:12 | 0 | 8,0110 |
26.05.25 11:11:42 | 0 | 8,0070 |
26.05.25 10:50:08 | 1,25 Tsd. | 8,0170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:28:20 | 0 | 7,9970 |
26.05.25 10:13:20 | 0 | 8,0060 |
26.05.25 09:40:28 | 0 | 7,9960 |
26.05.25 09:33:45 | 0 | 8,0000 |
23.05.25 19:34:08 | 0 | 7,9270 |
23.05.25 19:02:52 | 0 | 7,9030 |
23.05.25 18:17:02 | 0 | 7,8980 |
23.05.25 17:24:53 | 0 | 7,9250 |
23.05.25 16:26:14 | 0 | 7,9260 |
23.05.25 15:32:55 | 0 | 7,9020 |
23.05.25 15:25:25 | 0 | 7,8800 |
23.05.25 14:38:38 | 0 | 7,8810 |
23.05.25 14:08:56 | 0 | 7,8550 |
23.05.25 13:45:53 | 0 | 7,9070 |
23.05.25 12:57:44 | 0 | 7,9740 |