Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:06 | 0 | 7,9250 |
17:16:35 | 0 | 7,9590 |
16:34:47 | 0 | 7,9600 |
16:28:33 | 0 | 7,9610 |
15:43:02 | 0 | 7,9740 |
15:19:25 | 0 | 7,9800 |
14:19:29 | 0 | 7,9640 |
13:27:38 | 0 | 7,9610 |
12:39:22 | 0 | 7,9790 |
11:53:49 | 0 | 7,9790 |
11:04:07 | 0 | 7,9820 |
10:53:24 | 175 | 7,9860 |
10:37:47 | 1,90 Tsd. | 7,9720 |
10:35:26 | 0 | 7,9710 |
10:11:41 | 0 | 7,9810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 7,9520 |
09:28:38 | 0 | 7,9560 |
20.06.25 19:53:14 | 480 | 7,9640 |
20.06.25 19:46:32 | 60 | 7,9620 |
20.06.25 19:41:52 | 60 | 7,9600 |
20.06.25 19:26:48 | 0 | 7,9260 |
20.06.25 18:59:12 | 0 | 7,9430 |
20.06.25 18:08:28 | 0 | 7,9390 |
20.06.25 17:39:23 | 0 | 7,9570 |
20.06.25 17:23:07 | 0 | 7,9600 |
20.06.25 16:34:32 | 0 | 7,9840 |
20.06.25 14:52:16 | 0 | 8,0070 |
20.06.25 14:38:51 | 4,00 Tsd. | 7,9960 |
20.06.25 14:07:44 | 0 | 7,9910 |
20.06.25 14:02:25 | 0 | 7,9930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:12:37 | 0 | 7,9700 |
20.06.25 12:18:22 | 0 | 7,9630 |
20.06.25 11:22:49 | 0 | 7,9610 |
20.06.25 10:24:25 | 0 | 7,9790 |
20.06.25 09:33:45 | 0 | 7,9740 |
20.06.25 09:29:22 | 0 | 7,9710 |
20.06.25 08:22:09 | 0 | 7,9750 |
19.06.25 19:37:14 | 0 | 7,9430 |
19.06.25 18:56:46 | 0 | 7,9440 |
19.06.25 18:11:13 | 0 | 7,9420 |
19.06.25 17:57:20 | 50 | 7,8840 |
19.06.25 17:24:49 | 0 | 7,9560 |
19.06.25 16:27:20 | 0 | 7,9580 |
19.06.25 16:09:20 | 0 | 7,9540 |
19.06.25 15:22:44 | 0 | 7,9730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login