Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:06 | 0 | 8,8880 |
| 19:23:10 | 0 | 8,8840 |
| 18:32:18 | 0 | 8,8830 |
| 16:31:14 | 0 | 8,9070 |
| 15:30:24 | 0 | 8,9100 |
| 15:16:16 | 10 | 8,9160 |
| 14:31:36 | 0 | 8,8520 |
| 13:58:14 | 0 | 8,9090 |
| 13:44:24 | 0 | 8,9120 |
| 12:57:37 | 0 | 8,9140 |
| 12:13:07 | 0 | 8,9100 |
| 11:57:19 | 0 | 8,9040 |
| 11:10:59 | 0 | 8,8960 |
| 10:54:21 | 250 | 8,8930 |
| 10:15:26 | 0 | 8,9010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:16 | 0 | 8,9070 |
| 09:26:45 | 0 | 8,9060 |
| 28.10.25 19:40:50 | 0 | 8,8710 |
| 28.10.25 18:30:53 | 0 | 8,8610 |
| 28.10.25 17:37:41 | 120 | 8,8950 |
| 28.10.25 17:18:47 | 0 | 8,8680 |
| 28.10.25 16:32:49 | 0 | 8,8690 |
| 28.10.25 15:15:42 | 0 | 8,8740 |
| 28.10.25 14:18:04 | 0 | 8,9060 |
| 28.10.25 13:28:06 | 11 | 8,8820 |
| 28.10.25 13:22:44 | 0 | 8,8790 |
| 28.10.25 12:37:36 | 0 | 8,8720 |
| 28.10.25 11:51:14 | 0 | 8,8650 |
| 28.10.25 11:03:15 | 0 | 8,8760 |
| 28.10.25 10:10:15 | 0 | 8,8830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:25:03 | 0 | 8,8750 |
| 28.10.25 08:21:09 | 0 | 8,8630 |
| 27.10.25 19:39:29 | 0 | 8,8650 |
| 27.10.25 19:01:03 | 0 | 8,8610 |
| 27.10.25 18:09:37 | 0 | 8,8590 |
| 27.10.25 17:23:17 | 0 | 8,8760 |
| 27.10.25 16:32:54 | 0 | 8,8770 |
| 27.10.25 15:07:04 | 0 | 8,8800 |
| 27.10.25 14:49:59 | 0 | 8,8690 |
| 27.10.25 13:50:40 | 0 | 8,8630 |
| 27.10.25 12:59:35 | 0 | 8,8580 |
| 27.10.25 12:06:41 | 0 | 8,8700 |
| 27.10.25 11:23:34 | 0 | 8,8680 |
| 27.10.25 11:08:01 | 0 | 8,8680 |
| 27.10.25 10:12:02 | 0 | 8,8720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login