Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:51 | 1,00 Tsd. | 8,912 |
| 13:51:19 | 5 | 8,921 |
| 13:42:21 | 5 | 8,920 |
| 13:26:10 | 120 | 8,924 |
| 13:12:12 | 0 | 8,912 |
| 13:03:56 | 1 | 8,923 |
| 13:00:23 | 170 | 8,927 |
| 12:24:43 | 137 | 8,915 |
| 12:24:10 | 137 | 8,915 |
| 12:17:33 | 7 | 8,909 |
| 12:16:54 | 490 | 8,918 |
| 12:16:54 | 1,27 Tsd. | 8,918 |
| 11:52:36 | 390 | 8,912 |
| 10:53:51 | 37 | 8,900 |
| 10:32:49 | 4,94 Tsd. | 8,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:12 | 563 | 8,910 |
| 10:24:42 | 50 | 8,910 |
| 10:24:09 | 47 | 8,910 |
| 10:07:59 | 113 | 8,911 |
| 09:46:03 | 33 | 8,900 |
| 09:22:03 | 153 | 8,922 |
| 09:20:09 | 1 | 8,923 |
| 09:20:09 | 1 | 8,923 |
| 09:20:09 | 1 | 8,923 |
| 09:04:02 | 253 | 8,903 |
| 28.10.25 17:36:11 | 0 | 8,880 |
| 28.10.25 17:29:50 | 54 | 8,867 |
| 28.10.25 17:01:45 | 1,00 Tsd. | 8,876 |
| 28.10.25 16:27:09 | 1,57 Tsd. | 8,875 |
| 28.10.25 15:00:04 | 1,83 Tsd. | 8,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:56:57 | 684 | 8,886 |
| 28.10.25 14:41:09 | 50 | 8,891 |
| 28.10.25 14:01:58 | 1 | 8,894 |
| 28.10.25 13:29:57 | 1,05 Tsd. | 8,884 |
| 28.10.25 13:29:25 | 70 | 8,891 |
| 28.10.25 13:20:57 | 1,83 Tsd. | 8,888 |
| 28.10.25 13:20:57 | 56 | 8,888 |
| 28.10.25 13:18:01 | 56 | 8,888 |
| 28.10.25 13:15:50 | 2,00 Tsd. | 8,888 |
| 28.10.25 13:15:50 | 5,74 Tsd. | 8,888 |
| 28.10.25 13:12:29 | 0 | 8,881 |
| 28.10.25 12:28:14 | 30 | 8,872 |
| 28.10.25 12:11:54 | 911 | 8,870 |
| 28.10.25 11:22:57 | 1,74 Tsd. | 8,874 |
| 28.10.25 11:22:33 | 534 | 8,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login