Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:08 | 1,02 Tsd. | 9,518 |
| 11:51:00 | 210 | 9,520 |
| 11:44:58 | 265 | 9,520 |
| 11:42:38 | 100 | 9,520 |
| 11:42:38 | 100 | 9,520 |
| 11:42:38 | 200 | 9,520 |
| 11:42:38 | 400 | 9,520 |
| 11:42:38 | 100 | 9,520 |
| 11:42:08 | 2,82 Tsd. | 9,520 |
| 11:42:08 | 100 | 9,520 |
| 11:42:08 | 900 | 9,520 |
| 11:41:12 | 2 | 9,523 |
| 11:38:38 | 526 | 9,522 |
| 11:32:05 | 270 | 9,518 |
| 11:27:59 | 68 | 9,521 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:57 | 3 | 9,520 |
| 11:03:41 | 85 | 9,522 |
| 11:01:32 | 210 | 9,520 |
| 10:49:40 | 4 | 9,522 |
| 10:49:40 | 1 | 9,520 |
| 09:55:59 | 22 | 9,520 |
| 09:44:07 | 2 | 9,515 |
| 09:44:07 | 21 | 9,516 |
| 09:37:49 | 22 | 9,520 |
| 09:33:46 | 22 | 9,520 |
| 09:28:57 | 22 | 9,521 |
| 09:28:56 | 22 | 9,520 |
| 09:26:43 | 2,63 Tsd. | 9,522 |
| 09:25:18 | 2 | 9,515 |
| 09:24:36 | 1 | 9,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:21 | 7 | 9,528 |
| 09:12:21 | 1 | 9,528 |
| 09:05:12 | 2 | 9,527 |
| 09:05:12 | 22 | 9,527 |
| 09:05:11 | 21 | 9,515 |
| 09:05:11 | 2 | 9,515 |
| 09:05:10 | 2,15 Tsd. | 9,517 |
| 08.05.26 17:36:01 | 109 | 9,535 |
| 08.05.26 17:30:35 | 200 | 9,536 |
| 08.05.26 17:29:57 | 100 | 9,537 |
| 08.05.26 17:14:25 | 1,48 Tsd. | 9,536 |
| 08.05.26 17:14:25 | 261 | 9,535 |
| 08.05.26 16:54:54 | 809 | 9,547 |
| 08.05.26 16:51:39 | 902 | 9,545 |
| 08.05.26 16:44:54 | 2,50 Tsd. | 9,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login