Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:33 | 46 | 8,78 |
20:54:43 | 351 | 8,75 |
20:43:34 | 65 | 8,75 |
20:35:58 | 100 | 8,75 |
20:34:01 | 57 | 8,78 |
20:00:47 | 1,50 Tsd. | 8,78 |
19:01:29 | 1,00 Tsd. | 8,77 |
18:35:00 | 2 | 8,75 |
18:34:34 | 76 | 8,78 |
18:15:15 | 126 | 8,77 |
17:27:06 | 429 | 8,76 |
17:04:43 | 500 | 8,75 |
16:48:33 | 23 | 8,75 |
16:20:44 | 220 | 8,75 |
16:16:37 | 590 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 750 | 8,75 |
16:00:09 | 1 | 8,76 |
15:45:26 | 58 | 8,75 |
15:38:56 | 260 | 8,77 |
15:36:19 | 3 | 8,77 |
15:33:04 | 25 | 8,77 |
15:18:10 | 900 | 8,77 |
15:00:22 | 2 | 8,77 |
14:44:26 | 150 | 8,78 |
14:33:46 | 25 | 8,77 |
14:20:23 | 171 | 8,78 |
13:20:18 | 5 | 8,78 |
13:17:45 | 59 | 8,78 |
12:56:12 | 500 | 8,78 |
12:53:52 | 50 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:05 | 100 | 8,79 |
12:08:33 | 3,25 Tsd. | 8,79 |
11:35:08 | 8 | 8,79 |
11:26:34 | 180 | 8,78 |
11:20:50 | 47 | 8,77 |
11:13:57 | 400 | 8,78 |
10:53:58 | 140 | 8,77 |
10:23:14 | 198 | 8,77 |
10:17:35 | 6 | 8,78 |
10:16:02 | 1,10 Tsd. | 8,79 |
10:15:02 | 755 | 8,78 |
10:13:49 | 153 | 8,78 |
10:06:08 | 500 | 8,78 |
09:50:37 | 1 | 8,78 |
09:45:11 | 2 | 8,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login