Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:53:16 | 156 | 7,847 |
| 08.05.25 15:50:32 | 33 | 7,850 |
| 08.05.25 15:50:31 | 8 | 7,850 |
| 08.05.25 15:45:13 | 0 | 7,866 |
| 08.05.25 15:17:01 | 0 | 7,877 |
| 08.05.25 14:47:07 | 0 | 7,883 |
| 08.05.25 14:17:11 | 0 | 7,892 |
| 08.05.25 13:47:02 | 0 | 7,904 |
| 08.05.25 13:17:03 | 0 | 7,910 |
| 08.05.25 12:56:38 | 63 | 7,919 |
| 08.05.25 12:47:13 | 0 | 7,900 |
| 08.05.25 12:26:33 | 25 | 7,900 |
| 08.05.25 12:21:53 | 26 | 7,917 |
| 08.05.25 12:17:15 | 0 | 7,911 |
| 08.05.25 11:57:42 | 32 | 7,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:54:52 | 80 | 7,911 |
| 08.05.25 11:47:17 | 0 | 7,901 |
| 08.05.25 11:41:55 | 492 | 7,900 |
| 08.05.25 11:37:03 | 29 | 7,894 |
| 08.05.25 11:36:28 | 7 | 7,904 |
| 08.05.25 11:17:12 | 0 | 7,889 |
| 08.05.25 11:01:01 | 1 | 7,889 |
| 08.05.25 10:47:18 | 0 | 7,891 |
| 08.05.25 10:29:08 | 70 | 7,893 |
| 08.05.25 10:26:42 | 74 | 7,893 |
| 08.05.25 10:17:02 | 0 | 7,874 |
| 08.05.25 10:05:30 | 2,00 Tsd. | 7,874 |
| 08.05.25 09:49:43 | 54 | 7,872 |
| 08.05.25 09:48:27 | 4 | 7,866 |
| 08.05.25 09:47:07 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:34:02 | 53 | 7,870 |
| 08.05.25 09:22:54 | 48 | 7,870 |
| 08.05.25 09:17:16 | 0 | 7,890 |
| 08.05.25 08:21:53 | 75 | 7,917 |
| 08.05.25 08:17:00 | 100 | 7,913 |
| 08.05.25 07:35:11 | 0 | 7,830 |
| 07.05.25 22:47:08 | 0 | 7,830 |
| 07.05.25 22:39:29 | 12 | 7,782 |
| 07.05.25 22:17:06 | 0 | 7,830 |
| 07.05.25 21:47:04 | 0 | 7,808 |
| 07.05.25 21:35:00 | 132 | 7,808 |
| 07.05.25 21:17:08 | 0 | 7,775 |
| 07.05.25 20:47:14 | 0 | 7,758 |
| 07.05.25 20:17:17 | 0 | 7,752 |
| 07.05.25 20:01:41 | 5 | 7,752 |