Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:47:15 | 0 | 7,799 |
| 07.05.25 16:17:09 | 0 | 7,799 |
| 07.05.25 16:12:12 | 33 | 7,800 |
| 07.05.25 15:45:10 | 0 | 7,792 |
| 07.05.25 15:23:24 | 257 | 7,781 |
| 07.05.25 15:21:29 | 65 | 7,779 |
| 07.05.25 15:17:11 | 0 | 7,785 |
| 07.05.25 14:47:12 | 0 | 7,794 |
| 07.05.25 14:22:10 | 10 | 7,794 |
| 07.05.25 14:17:15 | 0 | 7,794 |
| 07.05.25 13:47:06 | 0 | 7,796 |
| 07.05.25 13:17:16 | 0 | 7,805 |
| 07.05.25 13:01:33 | 21 | 7,808 |
| 07.05.25 12:58:24 | 406 | 7,806 |
| 07.05.25 12:47:14 | 0 | 7,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:23:01 | 7 | 7,806 |
| 07.05.25 12:21:09 | 300 | 7,796 |
| 07.05.25 12:17:20 | 0 | 7,799 |
| 07.05.25 12:04:05 | 5 | 7,799 |
| 07.05.25 11:56:28 | 10 | 7,809 |
| 07.05.25 11:47:20 | 0 | 7,800 |
| 07.05.25 11:39:18 | 2,78 Tsd. | 7,800 |
| 07.05.25 11:34:53 | 2 | 7,799 |
| 07.05.25 11:32:28 | 1,50 Tsd. | 7,794 |
| 07.05.25 11:17:18 | 0 | 7,809 |
| 07.05.25 11:13:06 | 70 | 7,809 |
| 07.05.25 10:47:00 | 0 | 7,800 |
| 07.05.25 10:40:54 | 38 | 7,801 |
| 07.05.25 10:17:01 | 0 | 7,795 |
| 07.05.25 10:16:39 | 3 | 7,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:09:19 | 11 | 7,796 |
| 07.05.25 09:47:10 | 0 | 7,799 |
| 07.05.25 09:42:00 | 33 | 7,803 |
| 07.05.25 09:25:43 | 5 | 7,804 |
| 07.05.25 09:18:42 | 17 | 7,794 |
| 07.05.25 09:17:19 | 250 | 7,800 |
| 07.05.25 09:17:16 | 0 | 7,800 |
| 07.05.25 09:04:56 | 10 | 7,800 |
| 07.05.25 08:25:24 | 1 | 7,827 |
| 07.05.25 07:35:10 | 439 | 7,758 |
| 06.05.25 22:47:16 | 0 | 7,804 |
| 06.05.25 22:17:09 | 0 | 7,804 |
| 06.05.25 21:51:46 | 1 | 7,804 |
| 06.05.25 21:47:14 | 0 | 7,743 |
| 06.05.25 21:44:49 | 40 | 7,743 |