Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:12 | 0 | 7,889 |
| 08.05.25 11:01:01 | 1 | 7,889 |
| 08.05.25 10:47:18 | 0 | 7,891 |
| 08.05.25 10:29:08 | 70 | 7,893 |
| 08.05.25 10:26:42 | 74 | 7,893 |
| 08.05.25 10:17:02 | 0 | 7,874 |
| 08.05.25 10:05:30 | 2,00 Tsd. | 7,874 |
| 08.05.25 09:49:43 | 54 | 7,872 |
| 08.05.25 09:48:27 | 4 | 7,866 |
| 08.05.25 09:47:07 | 0 | 7,870 |
| 08.05.25 09:34:02 | 53 | 7,870 |
| 08.05.25 09:22:54 | 48 | 7,870 |
| 08.05.25 09:17:16 | 0 | 7,890 |
| 08.05.25 08:21:53 | 75 | 7,917 |
| 08.05.25 08:17:00 | 100 | 7,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:35:11 | 0 | 7,830 |
| 07.05.25 22:47:08 | 0 | 7,830 |
| 07.05.25 22:39:29 | 12 | 7,782 |
| 07.05.25 22:17:06 | 0 | 7,830 |
| 07.05.25 21:47:04 | 0 | 7,808 |
| 07.05.25 21:35:00 | 132 | 7,808 |
| 07.05.25 21:17:08 | 0 | 7,775 |
| 07.05.25 20:47:14 | 0 | 7,758 |
| 07.05.25 20:17:17 | 0 | 7,752 |
| 07.05.25 20:01:41 | 5 | 7,752 |
| 07.05.25 19:47:10 | 0 | 7,769 |
| 07.05.25 19:35:50 | 18 | 7,769 |
| 07.05.25 19:35:31 | 6 | 7,833 |
| 07.05.25 19:34:35 | 150 | 7,774 |
| 07.05.25 19:17:07 | 0 | 7,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:47:17 | 0 | 7,815 |
| 07.05.25 18:39:41 | 100 | 7,815 |
| 07.05.25 18:20:37 | 40 | 7,763 |
| 07.05.25 18:17:08 | 0 | 7,762 |
| 07.05.25 18:13:36 | 6 | 7,762 |
| 07.05.25 17:47:12 | 0 | 7,771 |
| 07.05.25 17:17:09 | 0 | 7,771 |
| 07.05.25 16:53:51 | 19 | 7,780 |
| 07.05.25 16:47:15 | 0 | 7,799 |
| 07.05.25 16:17:09 | 0 | 7,799 |
| 07.05.25 16:12:12 | 33 | 7,800 |
| 07.05.25 15:45:10 | 0 | 7,792 |
| 07.05.25 15:23:24 | 257 | 7,781 |
| 07.05.25 15:21:29 | 65 | 7,779 |
| 07.05.25 15:17:11 | 0 | 7,785 |