Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:12 | 0 | 7,899 |
| 09.05.25 17:50:17 | 10 | 7,911 |
| 09.05.25 17:47:04 | 0 | 7,880 |
| 09.05.25 17:17:02 | 0 | 7,880 |
| 09.05.25 17:10:43 | 130 | 7,886 |
| 09.05.25 16:54:51 | 40 | 7,871 |
| 09.05.25 16:51:04 | 2 | 7,872 |
| 09.05.25 16:47:11 | 0 | 7,860 |
| 09.05.25 16:45:01 | 600 | 7,869 |
| 09.05.25 16:38:02 | 160 | 7,855 |
| 09.05.25 16:31:01 | 65 | 7,867 |
| 09.05.25 16:17:26 | 0 | 7,893 |
| 09.05.25 16:17:00 | 69 | 7,893 |
| 09.05.25 16:12:57 | 65 | 7,899 |
| 09.05.25 15:45:20 | 0 | 7,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:12 | 0 | 7,904 |
| 09.05.25 15:12:02 | 2,17 Tsd. | 7,899 |
| 09.05.25 15:10:33 | 50 | 7,917 |
| 09.05.25 15:10:24 | 39 | 7,906 |
| 09.05.25 15:09:57 | 1,00 Tsd. | 7,917 |
| 09.05.25 15:03:11 | 32 | 7,910 |
| 09.05.25 14:47:25 | 0 | 7,912 |
| 09.05.25 14:39:30 | 64 | 7,912 |
| 09.05.25 14:28:11 | 2 | 7,908 |
| 09.05.25 14:26:00 | 138 | 7,894 |
| 09.05.25 14:24:34 | 50 | 7,904 |
| 09.05.25 14:19:20 | 530 | 7,902 |
| 09.05.25 14:17:13 | 0 | 7,899 |
| 09.05.25 13:47:12 | 0 | 7,899 |
| 09.05.25 13:30:23 | 3 | 7,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:17:15 | 0 | 7,915 |
| 09.05.25 13:00:22 | 55 | 7,915 |
| 09.05.25 12:52:23 | 45 | 7,917 |
| 09.05.25 12:51:24 | 1 | 7,917 |
| 09.05.25 12:51:24 | 50 | 7,917 |
| 09.05.25 12:47:02 | 0 | 7,916 |
| 09.05.25 12:32:44 | 3 | 7,916 |
| 09.05.25 12:31:39 | 33 | 7,910 |
| 09.05.25 12:17:17 | 0 | 7,902 |
| 09.05.25 11:47:01 | 0 | 7,888 |
| 09.05.25 11:35:42 | 4 | 7,878 |
| 09.05.25 11:17:04 | 0 | 7,883 |
| 09.05.25 10:47:22 | 0 | 7,880 |
| 09.05.25 10:21:08 | 150 | 7,880 |
| 09.05.25 10:19:32 | 76 | 7,878 |