Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:35:38 | 1,25 Tsd. | 8,025 |
| 12.05.25 08:31:17 | 6,00 Tsd. | 7,965 |
| 12.05.25 08:30:45 | 62 | 8,031 |
| 12.05.25 08:30:37 | 105 | 8,030 |
| 12.05.25 08:26:59 | 12 | 8,027 |
| 12.05.25 08:25:27 | 32 | 7,963 |
| 12.05.25 08:05:14 | 100 | 8,046 |
| 12.05.25 07:59:34 | 41 | 8,051 |
| 12.05.25 07:58:11 | 74 | 8,050 |
| 12.05.25 07:36:13 | 25 | 8,045 |
| 09.05.25 22:47:15 | 0 | 7,912 |
| 09.05.25 22:17:21 | 0 | 7,912 |
| 09.05.25 21:57:10 | 17 | 7,912 |
| 09.05.25 21:47:17 | 0 | 7,895 |
| 09.05.25 21:17:05 | 0 | 7,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:10 | 0 | 7,895 |
| 09.05.25 20:17:11 | 0 | 7,895 |
| 09.05.25 19:47:18 | 0 | 7,895 |
| 09.05.25 19:17:08 | 0 | 7,895 |
| 09.05.25 18:47:10 | 0 | 7,895 |
| 09.05.25 18:17:12 | 0 | 7,899 |
| 09.05.25 17:50:17 | 10 | 7,911 |
| 09.05.25 17:47:04 | 0 | 7,880 |
| 09.05.25 17:17:02 | 0 | 7,880 |
| 09.05.25 17:10:43 | 130 | 7,886 |
| 09.05.25 16:54:51 | 40 | 7,871 |
| 09.05.25 16:51:04 | 2 | 7,872 |
| 09.05.25 16:47:11 | 0 | 7,860 |
| 09.05.25 16:45:01 | 600 | 7,869 |
| 09.05.25 16:38:02 | 160 | 7,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:01 | 65 | 7,867 |
| 09.05.25 16:17:26 | 0 | 7,893 |
| 09.05.25 16:17:00 | 69 | 7,893 |
| 09.05.25 16:12:57 | 65 | 7,899 |
| 09.05.25 15:45:20 | 0 | 7,897 |
| 09.05.25 15:17:12 | 0 | 7,904 |
| 09.05.25 15:12:02 | 2,17 Tsd. | 7,899 |
| 09.05.25 15:10:33 | 50 | 7,917 |
| 09.05.25 15:10:24 | 39 | 7,906 |
| 09.05.25 15:09:57 | 1,00 Tsd. | 7,917 |
| 09.05.25 15:03:11 | 32 | 7,910 |
| 09.05.25 14:47:25 | 0 | 7,912 |
| 09.05.25 14:39:30 | 64 | 7,912 |
| 09.05.25 14:28:11 | 2 | 7,908 |
| 09.05.25 14:26:00 | 138 | 7,894 |