Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:07 | 0 | 7,889 |
| 09.05.25 09:53:46 | 2 | 7,903 |
| 09.05.25 09:47:15 | 0 | 7,896 |
| 09.05.25 09:31:31 | 279 | 7,891 |
| 09.05.25 09:18:50 | 74 | 7,885 |
| 09.05.25 09:17:18 | 0 | 7,900 |
| 09.05.25 09:13:13 | 32 | 7,906 |
| 09.05.25 09:04:24 | 34 | 7,898 |
| 09.05.25 09:04:18 | 38 | 7,898 |
| 09.05.25 09:04:18 | 50 | 7,898 |
| 09.05.25 08:18:17 | 76 | 7,939 |
| 09.05.25 08:06:15 | 16 | 7,961 |
| 09.05.25 07:55:17 | 3 | 7,959 |
| 09.05.25 07:35:39 | 1 | 7,959 |
| 09.05.25 07:35:12 | 1,00 Tsd. | 7,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:01 | 0 | 7,861 |
| 08.05.25 22:46:06 | 1,50 Tsd. | 7,860 |
| 08.05.25 22:17:00 | 0 | 7,951 |
| 08.05.25 21:47:00 | 0 | 7,959 |
| 08.05.25 21:37:48 | 10 | 7,978 |
| 08.05.25 21:32:47 | 204 | 7,927 |
| 08.05.25 21:23:59 | 12 | 7,987 |
| 08.05.25 21:17:03 | 0 | 7,968 |
| 08.05.25 21:08:44 | 25 | 7,969 |
| 08.05.25 20:47:01 | 0 | 7,924 |
| 08.05.25 20:46:04 | 252 | 7,924 |
| 08.05.25 20:17:11 | 0 | 7,913 |
| 08.05.25 20:04:56 | 140 | 7,904 |
| 08.05.25 19:47:08 | 0 | 7,981 |
| 08.05.25 19:17:11 | 0 | 7,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:47:14 | 0 | 7,981 |
| 08.05.25 18:41:39 | 64 | 7,981 |
| 08.05.25 18:20:29 | 12 | 7,926 |
| 08.05.25 18:17:13 | 0 | 7,927 |
| 08.05.25 17:50:36 | 130 | 7,916 |
| 08.05.25 17:47:18 | 0 | 7,961 |
| 08.05.25 17:46:15 | 316 | 7,961 |
| 08.05.25 17:42:03 | 50 | 7,889 |
| 08.05.25 17:39:11 | 9 | 7,863 |
| 08.05.25 17:20:59 | 5,00 Tsd. | 7,860 |
| 08.05.25 17:17:19 | 0 | 7,859 |
| 08.05.25 16:59:58 | 64 | 7,850 |
| 08.05.25 16:47:16 | 0 | 7,849 |
| 08.05.25 16:22:01 | 1,52 Tsd. | 7,849 |
| 08.05.25 16:17:13 | 0 | 7,849 |