Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:17:27 | 0 | 8,194 |
| 12.05.25 19:03:57 | 183 | 8,194 |
| 12.05.25 18:47:05 | 0 | 8,165 |
| 12.05.25 18:31:50 | 50 | 8,165 |
| 12.05.25 18:17:16 | 0 | 8,151 |
| 12.05.25 18:08:01 | 12 | 8,151 |
| 12.05.25 18:04:11 | 500 | 8,144 |
| 12.05.25 17:47:24 | 0 | 8,101 |
| 12.05.25 17:37:43 | 78 | 8,101 |
| 12.05.25 17:36:02 | 24 | 8,154 |
| 12.05.25 17:27:55 | 15 | 8,126 |
| 12.05.25 17:18:37 | 3 | 8,126 |
| 12.05.25 17:17:30 | 0 | 8,126 |
| 12.05.25 17:13:11 | 33 | 8,128 |
| 12.05.25 17:13:07 | 1,25 Tsd. | 8,117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:12:22 | 1,26 Tsd. | 8,111 |
| 12.05.25 16:47:14 | 0 | 8,118 |
| 12.05.25 16:43:19 | 13 | 8,113 |
| 12.05.25 16:34:42 | 65 | 8,108 |
| 12.05.25 16:33:30 | 10 | 8,112 |
| 12.05.25 16:24:16 | 4 | 8,138 |
| 12.05.25 16:24:10 | 250 | 8,126 |
| 12.05.25 16:17:23 | 0 | 8,125 |
| 12.05.25 16:09:20 | 620 | 8,118 |
| 12.05.25 15:50:25 | 613 | 8,116 |
| 12.05.25 15:49:47 | 400 | 8,112 |
| 12.05.25 15:45:29 | 0 | 8,117 |
| 12.05.25 15:27:11 | 150 | 8,117 |
| 12.05.25 15:20:00 | 100 | 8,117 |
| 12.05.25 15:17:02 | 0 | 8,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:06:58 | 40 | 8,129 |
| 12.05.25 14:47:24 | 0 | 8,131 |
| 12.05.25 14:45:41 | 25 | 8,137 |
| 12.05.25 14:44:19 | 25 | 8,126 |
| 12.05.25 14:33:15 | 843 | 8,136 |
| 12.05.25 14:33:15 | 2,56 Tsd. | 8,134 |
| 12.05.25 14:32:02 | 72 | 8,152 |
| 12.05.25 14:32:01 | 875 | 8,136 |
| 12.05.25 14:25:46 | 250 | 8,155 |
| 12.05.25 14:17:05 | 0 | 8,141 |
| 12.05.25 14:01:02 | 500 | 8,141 |
| 12.05.25 14:00:37 | 4 | 8,141 |
| 12.05.25 13:53:39 | 42 | 8,117 |
| 12.05.25 13:47:18 | 0 | 8,147 |
| 12.05.25 13:43:31 | 20 | 8,149 |