Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:09 | 571 | 8,143 |
| 14.05.25 16:03:28 | 3 | 8,144 |
| 14.05.25 15:58:03 | 32 | 8,137 |
| 14.05.25 15:53:29 | 13 | 8,120 |
| 14.05.25 15:45:50 | 3 | 8,127 |
| 14.05.25 15:45:49 | 62 | 8,140 |
| 14.05.25 15:45:30 | 0 | 8,143 |
| 14.05.25 15:43:58 | 122 | 8,146 |
| 14.05.25 15:36:13 | 67 | 8,151 |
| 14.05.25 15:17:03 | 0 | 8,154 |
| 14.05.25 14:47:10 | 0 | 8,154 |
| 14.05.25 14:44:57 | 20 | 8,154 |
| 14.05.25 14:36:57 | 75 | 8,162 |
| 14.05.25 14:34:39 | 1,13 Tsd. | 8,161 |
| 14.05.25 14:17:17 | 0 | 8,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:12:34 | 20 | 8,158 |
| 14.05.25 14:09:08 | 122 | 8,158 |
| 14.05.25 13:56:52 | 702 | 8,147 |
| 14.05.25 13:54:15 | 2,00 Tsd. | 8,158 |
| 14.05.25 13:47:06 | 0 | 8,145 |
| 14.05.25 13:30:58 | 299 | 8,143 |
| 14.05.25 13:27:02 | 2,00 Tsd. | 8,156 |
| 14.05.25 13:17:03 | 0 | 8,147 |
| 14.05.25 13:12:31 | 137 | 8,147 |
| 14.05.25 12:47:21 | 0 | 8,135 |
| 14.05.25 12:38:07 | 184 | 8,135 |
| 14.05.25 12:17:31 | 0 | 8,100 |
| 14.05.25 12:07:46 | 160 | 8,100 |
| 14.05.25 11:48:06 | 80 | 8,114 |
| 14.05.25 11:47:07 | 0 | 8,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:23 | 4 | 8,120 |
| 14.05.25 11:27:10 | 61 | 8,119 |
| 14.05.25 11:17:08 | 0 | 8,108 |
| 14.05.25 11:14:29 | 62 | 8,110 |
| 14.05.25 11:00:05 | 9 | 8,111 |
| 14.05.25 10:58:11 | 636 | 8,114 |
| 14.05.25 10:51:50 | 2,00 Tsd. | 8,119 |
| 14.05.25 10:47:09 | 0 | 8,133 |
| 14.05.25 10:17:15 | 0 | 8,142 |
| 14.05.25 09:47:03 | 0 | 8,148 |
| 14.05.25 09:46:05 | 4 | 8,148 |
| 14.05.25 09:41:17 | 1 | 8,151 |
| 14.05.25 09:37:31 | 1 | 8,162 |
| 14.05.25 09:26:35 | 75 | 8,163 |
| 14.05.25 09:25:05 | 2 | 8,164 |