Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:42:44 | 125 | 8,176 |
| 14.05.25 20:37:58 | 122 | 8,178 |
| 14.05.25 20:17:18 | 0 | 8,171 |
| 14.05.25 20:08:50 | 36 | 8,174 |
| 14.05.25 19:47:22 | 0 | 8,157 |
| 14.05.25 19:36:43 | 16 | 8,157 |
| 14.05.25 19:30:02 | 1,88 Tsd. | 8,095 |
| 14.05.25 19:25:24 | 13 | 8,089 |
| 14.05.25 19:17:15 | 0 | 8,158 |
| 14.05.25 18:54:05 | 208 | 8,167 |
| 14.05.25 18:47:28 | 0 | 8,170 |
| 14.05.25 18:36:29 | 14 | 8,173 |
| 14.05.25 18:17:26 | 0 | 8,166 |
| 14.05.25 18:02:48 | 31 | 8,166 |
| 14.05.25 18:01:59 | 31 | 8,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:00:57 | 36 | 8,166 |
| 14.05.25 17:52:58 | 120 | 8,167 |
| 14.05.25 17:47:02 | 0 | 8,168 |
| 14.05.25 17:42:24 | 36 | 8,168 |
| 14.05.25 17:20:29 | 55 | 8,138 |
| 14.05.25 17:17:11 | 0 | 8,136 |
| 14.05.25 17:14:47 | 70 | 8,138 |
| 14.05.25 16:47:29 | 0 | 8,138 |
| 14.05.25 16:44:56 | 62 | 8,140 |
| 14.05.25 16:43:16 | 2 | 8,142 |
| 14.05.25 16:42:27 | 11 | 8,141 |
| 14.05.25 16:25:57 | 62 | 8,148 |
| 14.05.25 16:17:31 | 0 | 8,139 |
| 14.05.25 16:13:09 | 571 | 8,143 |
| 14.05.25 16:03:28 | 3 | 8,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:58:03 | 32 | 8,137 |
| 14.05.25 15:53:29 | 13 | 8,120 |
| 14.05.25 15:45:50 | 3 | 8,127 |
| 14.05.25 15:45:49 | 62 | 8,140 |
| 14.05.25 15:45:30 | 0 | 8,143 |
| 14.05.25 15:43:58 | 122 | 8,146 |
| 14.05.25 15:36:13 | 67 | 8,151 |
| 14.05.25 15:17:03 | 0 | 8,154 |
| 14.05.25 14:47:10 | 0 | 8,154 |
| 14.05.25 14:44:57 | 20 | 8,154 |
| 14.05.25 14:36:57 | 75 | 8,162 |
| 14.05.25 14:34:39 | 1,13 Tsd. | 8,161 |
| 14.05.25 14:17:17 | 0 | 8,158 |
| 14.05.25 14:12:34 | 20 | 8,158 |
| 14.05.25 14:09:08 | 122 | 8,158 |