Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:21:06 | 20 | 8,038 |
| 29.05.25 17:17:09 | 0 | 8,039 |
| 29.05.25 16:47:13 | 0 | 8,046 |
| 29.05.25 16:33:21 | 40 | 8,049 |
| 29.05.25 16:17:11 | 0 | 8,046 |
| 29.05.25 16:06:40 | 498 | 8,046 |
| 29.05.25 15:45:50 | 1 | 8,049 |
| 29.05.25 15:45:31 | 58 | 8,065 |
| 29.05.25 15:45:20 | 0 | 8,065 |
| 29.05.25 15:17:01 | 0 | 8,077 |
| 29.05.25 15:15:13 | 13 | 8,077 |
| 29.05.25 15:10:28 | 32 | 8,074 |
| 29.05.25 15:03:29 | 400 | 8,079 |
| 29.05.25 14:57:21 | 82 | 8,065 |
| 29.05.25 14:47:20 | 0 | 8,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:17:14 | 0 | 8,116 |
| 29.05.25 13:47:14 | 0 | 8,119 |
| 29.05.25 13:17:15 | 0 | 8,117 |
| 29.05.25 12:47:31 | 0 | 8,112 |
| 29.05.25 12:47:29 | 86 | 8,112 |
| 29.05.25 12:46:06 | 1 | 8,132 |
| 29.05.25 12:35:32 | 200 | 8,119 |
| 29.05.25 12:17:25 | 0 | 8,136 |
| 29.05.25 11:47:24 | 0 | 8,150 |
| 29.05.25 11:31:06 | 5 | 8,150 |
| 29.05.25 11:17:04 | 0 | 8,163 |
| 29.05.25 11:16:29 | 36 | 8,163 |
| 29.05.25 11:09:39 | 1 | 8,162 |
| 29.05.25 10:55:49 | 39 | 8,153 |
| 29.05.25 10:47:17 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:30:06 | 5 | 8,167 |
| 29.05.25 10:17:05 | 0 | 8,165 |
| 29.05.25 09:56:10 | 10 | 8,165 |
| 29.05.25 09:55:24 | 122 | 8,165 |
| 29.05.25 09:47:15 | 0 | 8,174 |
| 29.05.25 09:40:17 | 36 | 8,175 |
| 29.05.25 09:35:37 | 734 | 8,173 |
| 29.05.25 09:17:35 | 0 | 8,150 |
| 29.05.25 09:05:58 | 600 | 8,150 |
| 29.05.25 08:31:22 | 36 | 8,208 |
| 29.05.25 08:22:53 | 20 | 8,154 |
| 29.05.25 08:01:59 | 308 | 8,154 |
| 29.05.25 07:35:22 | 0 | 8,200 |
| 28.05.25 22:47:08 | 0 | 8,059 |
| 28.05.25 22:17:01 | 0 | 8,059 |