Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:59:09 | 62 | 8,054 |
| 15.05.25 10:47:11 | 0 | 8,061 |
| 15.05.25 10:17:15 | 0 | 8,067 |
| 15.05.25 09:47:22 | 0 | 8,067 |
| 15.05.25 09:23:44 | 50 | 8,068 |
| 15.05.25 09:17:19 | 13 | 8,057 |
| 15.05.25 09:17:15 | 0 | 8,058 |
| 15.05.25 08:34:33 | 4 | 8,028 |
| 15.05.25 08:02:11 | 6 | 8,109 |
| 15.05.25 07:37:08 | 80 | 8,018 |
| 15.05.25 07:35:08 | 0 | 8,018 |
| 14.05.25 22:47:22 | 0 | 8,121 |
| 14.05.25 22:17:15 | 0 | 8,121 |
| 14.05.25 21:47:31 | 0 | 8,121 |
| 14.05.25 21:33:05 | 122 | 8,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:17:09 | 0 | 8,175 |
| 14.05.25 20:47:09 | 0 | 8,175 |
| 14.05.25 20:42:44 | 125 | 8,176 |
| 14.05.25 20:37:58 | 122 | 8,178 |
| 14.05.25 20:17:18 | 0 | 8,171 |
| 14.05.25 20:08:50 | 36 | 8,174 |
| 14.05.25 19:47:22 | 0 | 8,157 |
| 14.05.25 19:36:43 | 16 | 8,157 |
| 14.05.25 19:30:02 | 1,88 Tsd. | 8,095 |
| 14.05.25 19:25:24 | 13 | 8,089 |
| 14.05.25 19:17:15 | 0 | 8,158 |
| 14.05.25 18:54:05 | 208 | 8,167 |
| 14.05.25 18:47:28 | 0 | 8,170 |
| 14.05.25 18:36:29 | 14 | 8,173 |
| 14.05.25 18:17:26 | 0 | 8,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:02:48 | 31 | 8,166 |
| 14.05.25 18:01:59 | 31 | 8,166 |
| 14.05.25 18:00:57 | 36 | 8,166 |
| 14.05.25 17:52:58 | 120 | 8,167 |
| 14.05.25 17:47:02 | 0 | 8,168 |
| 14.05.25 17:42:24 | 36 | 8,168 |
| 14.05.25 17:20:29 | 55 | 8,138 |
| 14.05.25 17:17:11 | 0 | 8,136 |
| 14.05.25 17:14:47 | 70 | 8,138 |
| 14.05.25 16:47:29 | 0 | 8,138 |
| 14.05.25 16:44:56 | 62 | 8,140 |
| 14.05.25 16:43:16 | 2 | 8,142 |
| 14.05.25 16:42:27 | 11 | 8,141 |
| 14.05.25 16:25:57 | 62 | 8,148 |
| 14.05.25 16:17:31 | 0 | 8,139 |