Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:40:47 | 108 | 8,158 |
| 12.05.25 13:35:38 | 30 | 8,150 |
| 12.05.25 13:28:24 | 12 | 8,161 |
| 12.05.25 13:17:31 | 0 | 8,149 |
| 12.05.25 13:04:31 | 7 | 8,149 |
| 12.05.25 12:51:45 | 109 | 8,156 |
| 12.05.25 12:47:07 | 0 | 8,140 |
| 12.05.25 12:33:55 | 228 | 8,140 |
| 12.05.25 12:17:24 | 0 | 8,121 |
| 12.05.25 11:47:16 | 0 | 8,103 |
| 12.05.25 11:47:05 | 12 | 8,101 |
| 12.05.25 11:30:56 | 88 | 8,110 |
| 12.05.25 11:17:06 | 0 | 8,105 |
| 12.05.25 11:09:11 | 111 | 8,105 |
| 12.05.25 10:54:30 | 1,34 Tsd. | 8,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:48:10 | 2,26 Tsd. | 8,104 |
| 12.05.25 10:48:00 | 250 | 8,084 |
| 12.05.25 10:47:59 | 10 | 8,084 |
| 12.05.25 10:47:12 | 0 | 8,093 |
| 12.05.25 10:40:25 | 90 | 8,093 |
| 12.05.25 10:35:10 | 115 | 8,086 |
| 12.05.25 10:34:21 | 46 | 8,087 |
| 12.05.25 10:17:12 | 0 | 8,110 |
| 12.05.25 10:14:31 | 382 | 8,110 |
| 12.05.25 10:12:55 | 65 | 8,101 |
| 12.05.25 09:56:33 | 215 | 8,093 |
| 12.05.25 09:53:37 | 100 | 8,114 |
| 12.05.25 09:47:20 | 0 | 8,108 |
| 12.05.25 09:44:10 | 634 | 8,105 |
| 12.05.25 09:42:37 | 1,23 Tsd. | 8,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:34:49 | 491 | 8,132 |
| 12.05.25 09:32:10 | 7 | 8,121 |
| 12.05.25 09:31:34 | 61 | 8,141 |
| 12.05.25 09:28:33 | 34 | 8,130 |
| 12.05.25 09:25:08 | 190 | 8,122 |
| 12.05.25 09:21:13 | 1 | 8,109 |
| 12.05.25 09:20:29 | 108 | 8,086 |
| 12.05.25 09:20:26 | 611 | 8,088 |
| 12.05.25 09:17:18 | 0 | 8,088 |
| 12.05.25 09:15:50 | 130 | 8,088 |
| 12.05.25 09:15:10 | 83 | 8,107 |
| 12.05.25 09:09:37 | 32 | 8,082 |
| 12.05.25 09:09:37 | 50 | 8,082 |
| 12.05.25 08:57:54 | 624 | 7,969 |
| 12.05.25 08:35:50 | 40 | 8,025 |