iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:41:48 | - | 7,608 |
25.04.25 15:41:48 | - | 7,614 |
25.04.25 15:41:47 | - | 7,614 |
25.04.25 15:41:46 | - | 7,614 |
25.04.25 15:41:45 | - | 7,614 |
25.04.25 15:41:44 | - | 7,614 |
25.04.25 15:41:44 | - | 7,612 |
25.04.25 15:41:44 | - | 7,608 |
25.04.25 15:41:42 | - | 7,617 |
25.04.25 15:41:42 | - | 7,617 |
25.04.25 15:41:42 | - | 7,617 |
25.04.25 15:41:41 | - | 7,617 |
25.04.25 15:41:40 | - | 7,616 |
25.04.25 15:41:39 | - | 7,615 |
25.04.25 15:41:39 | - | 7,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:41:38 | - | 7,608 |
25.04.25 15:41:37 | - | 7,602 |
25.04.25 15:41:37 | - | 7,614 |
25.04.25 15:41:36 | - | 7,610 |
25.04.25 15:41:35 | - | 7,606 |
25.04.25 15:41:34 | - | 7,602 |
25.04.25 15:41:33 | - | 7,606 |
25.04.25 15:41:32 | - | 7,603 |
25.04.25 15:41:32 | - | 7,603 |
25.04.25 15:41:31 | - | 7,603 |
25.04.25 15:41:31 | - | 7,610 |
25.04.25 15:41:28 | - | 7,609 |
25.04.25 15:41:28 | - | 7,602 |
25.04.25 15:41:27 | - | 7,610 |
25.04.25 15:41:26 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:41:24 | - | 7,610 |
25.04.25 15:41:22 | - | 7,612 |
25.04.25 15:41:21 | - | 7,613 |
25.04.25 15:41:19 | - | 7,613 |
25.04.25 15:41:18 | - | 7,613 |
25.04.25 15:41:17 | - | 7,602 |
25.04.25 15:41:16 | - | 7,602 |
25.04.25 15:41:10 | - | 7,602 |
25.04.25 15:41:10 | - | 7,613 |
25.04.25 15:41:09 | - | 7,613 |
25.04.25 15:41:08 | - | 7,619 |
25.04.25 15:41:06 | - | 7,603 |
25.04.25 15:41:04 | - | 7,603 |
25.04.25 15:41:03 | - | 7,611 |
25.04.25 15:41:01 | - | 7,615 |