iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:04:24 | - | 7,601 |
25.04.25 16:04:22 | - | 7,598 |
25.04.25 16:04:17 | - | 7,596 |
25.04.25 16:04:13 | - | 7,596 |
25.04.25 16:04:09 | - | 7,596 |
25.04.25 16:04:08 | - | 7,596 |
25.04.25 16:04:02 | - | 7,596 |
25.04.25 16:04:01 | - | 7,596 |
25.04.25 16:04:00 | - | 7,596 |
25.04.25 16:03:57 | - | 7,593 |
25.04.25 16:03:46 | - | 7,596 |
25.04.25 16:03:46 | - | 7,598 |
25.04.25 16:03:40 | - | 7,599 |
25.04.25 16:03:40 | - | 7,599 |
25.04.25 16:03:33 | - | 7,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:33 | - | 7,596 |
25.04.25 16:03:33 | - | 7,593 |
25.04.25 16:03:26 | - | 7,601 |
25.04.25 16:03:23 | - | 7,600 |
25.04.25 16:03:19 | - | 7,603 |
25.04.25 16:03:16 | - | 7,603 |
25.04.25 16:03:16 | - | 7,599 |
25.04.25 16:03:14 | - | 7,601 |
25.04.25 16:03:10 | - | 7,601 |
25.04.25 16:03:10 | - | 7,601 |
25.04.25 16:03:09 | - | 7,601 |
25.04.25 16:03:07 | - | 7,601 |
25.04.25 16:03:04 | - | 7,601 |
25.04.25 16:02:56 | - | 7,601 |
25.04.25 16:02:56 | - | 7,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:02:55 | - | 7,601 |
25.04.25 16:02:52 | - | 7,603 |
25.04.25 16:02:50 | - | 7,603 |
25.04.25 16:02:50 | - | 7,603 |
25.04.25 16:02:49 | - | 7,603 |
25.04.25 16:02:45 | - | 7,602 |
25.04.25 16:02:35 | - | 7,604 |
25.04.25 16:02:30 | - | 7,603 |
25.04.25 16:02:28 | - | 7,603 |
25.04.25 16:02:26 | - | 7,603 |
25.04.25 16:02:26 | - | 7,592 |
25.04.25 16:02:24 | - | 7,601 |
25.04.25 16:02:23 | - | 7,601 |
25.04.25 16:02:23 | - | 7,600 |
25.04.25 16:02:22 | - | 7,598 |