iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:06:53 | - | 7,601 |
25.04.25 17:06:50 | - | 7,601 |
25.04.25 17:06:48 | - | 7,601 |
25.04.25 17:06:46 | - | 7,601 |
25.04.25 17:06:46 | - | 7,600 |
25.04.25 17:06:39 | - | 7,599 |
25.04.25 17:06:38 | - | 7,601 |
25.04.25 17:06:32 | - | 7,599 |
25.04.25 17:06:31 | - | 7,601 |
25.04.25 17:06:26 | - | 7,599 |
25.04.25 17:06:26 | - | 7,598 |
25.04.25 17:06:13 | - | 7,600 |
25.04.25 17:06:13 | - | 7,598 |
25.04.25 17:06:12 | - | 7,598 |
25.04.25 17:06:05 | - | 7,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:06:03 | - | 7,598 |
25.04.25 17:06:01 | - | 7,599 |
25.04.25 17:05:53 | - | 7,601 |
25.04.25 17:05:52 | - | 7,601 |
25.04.25 17:05:51 | - | 7,600 |
25.04.25 17:05:51 | - | 7,598 |
25.04.25 17:05:48 | - | 7,599 |
25.04.25 17:05:48 | - | 7,599 |
25.04.25 17:05:37 | - | 7,599 |
25.04.25 17:05:33 | - | 7,593 |
25.04.25 17:05:32 | - | 7,593 |
25.04.25 17:05:29 | - | 7,598 |
25.04.25 17:05:28 | - | 7,598 |
25.04.25 17:05:22 | - | 7,598 |
25.04.25 17:05:22 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:05:22 | - | 7,598 |
25.04.25 17:05:22 | - | 7,596 |
25.04.25 17:05:21 | - | 7,596 |
25.04.25 17:05:18 | - | 7,596 |
25.04.25 17:05:15 | - | 7,596 |
25.04.25 17:05:11 | - | 7,596 |
25.04.25 17:05:11 | - | 7,594 |
25.04.25 17:05:08 | - | 7,598 |
25.04.25 17:05:07 | - | 7,598 |
25.04.25 17:05:06 | - | 7,599 |
25.04.25 17:05:04 | - | 7,597 |
25.04.25 17:05:02 | - | 7,597 |
25.04.25 17:04:56 | - | 7,596 |
25.04.25 17:04:56 | - | 7,595 |
25.04.25 17:04:45 | - | 7,598 |