iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:35:08 | - | 8,491 |
16.05.25 09:34:58 | - | 8,491 |
16.05.25 09:34:57 | - | 8,490 |
16.05.25 09:34:53 | - | 8,491 |
16.05.25 09:34:52 | - | 8,491 |
16.05.25 09:34:46 | - | 8,491 |
16.05.25 09:34:44 | - | 8,491 |
16.05.25 09:34:41 | - | 8,491 |
16.05.25 09:34:39 | - | 8,491 |
16.05.25 09:34:37 | - | 8,492 |
16.05.25 09:34:34 | - | 8,490 |
16.05.25 09:34:33 | - | 8,492 |
16.05.25 09:34:30 | - | 8,492 |
16.05.25 09:34:30 | - | 8,493 |
16.05.25 09:34:29 | - | 8,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:34:28 | - | 8,493 |
16.05.25 09:34:24 | - | 8,491 |
16.05.25 09:34:24 | - | 8,492 |
16.05.25 09:34:08 | - | 8,493 |
16.05.25 09:34:04 | - | 8,493 |
16.05.25 09:34:01 | - | 8,493 |
16.05.25 09:33:58 | - | 8,493 |
16.05.25 09:33:54 | - | 8,493 |
16.05.25 09:33:54 | - | 8,492 |
16.05.25 09:33:51 | - | 8,493 |
16.05.25 09:33:44 | - | 8,493 |
16.05.25 09:33:44 | - | 8,493 |
16.05.25 09:33:37 | - | 8,492 |
16.05.25 09:33:34 | - | 8,492 |
16.05.25 09:33:29 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:33:26 | - | 8,492 |
16.05.25 09:33:24 | - | 8,492 |
16.05.25 09:33:19 | - | 8,492 |
16.05.25 09:33:14 | - | 8,492 |
16.05.25 09:33:12 | - | 8,492 |
16.05.25 09:33:04 | - | 8,491 |
16.05.25 09:33:00 | - | 8,491 |
16.05.25 09:32:59 | - | 8,491 |
16.05.25 09:32:57 | - | 8,491 |
16.05.25 09:32:50 | - | 8,492 |
16.05.25 09:32:45 | - | 8,492 |
16.05.25 09:32:45 | - | 8,491 |
16.05.25 09:32:41 | - | 8,492 |
16.05.25 09:32:40 | - | 8,492 |
16.05.25 09:32:40 | - | 8,492 |