iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:13:04 | - | 8,496 |
16.05.25 10:13:04 | - | 8,499 |
16.05.25 10:13:03 | - | 8,499 |
16.05.25 10:12:59 | - | 8,499 |
16.05.25 10:12:59 | - | 8,497 |
16.05.25 10:12:54 | - | 8,499 |
16.05.25 10:12:54 | - | 8,498 |
16.05.25 10:12:49 | - | 8,499 |
16.05.25 10:12:49 | - | 8,497 |
16.05.25 10:12:47 | - | 8,499 |
16.05.25 10:12:39 | - | 8,500 |
16.05.25 10:12:29 | - | 8,500 |
16.05.25 10:11:39 | - | 8,499 |
16.05.25 10:11:31 | - | 8,497 |
16.05.25 10:11:31 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:11:23 | - | 8,497 |
16.05.25 10:11:21 | - | 8,498 |
16.05.25 10:11:19 | - | 8,498 |
16.05.25 10:11:19 | - | 8,499 |
16.05.25 10:11:06 | - | 8,499 |
16.05.25 10:11:03 | - | 8,497 |
16.05.25 10:11:03 | - | 8,498 |
16.05.25 10:11:00 | - | 8,498 |
16.05.25 10:10:58 | - | 8,500 |
16.05.25 10:10:57 | - | 8,499 |
16.05.25 10:10:53 | - | 8,497 |
16.05.25 10:10:53 | - | 8,496 |
16.05.25 10:10:53 | - | 8,496 |
16.05.25 10:10:48 | - | 8,496 |
16.05.25 10:10:42 | - | 8,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:10:42 | - | 8,497 |
16.05.25 10:10:34 | - | 8,495 |
16.05.25 10:10:32 | - | 8,498 |
16.05.25 10:10:29 | - | 8,498 |
16.05.25 10:10:19 | - | 8,497 |
16.05.25 10:10:11 | - | 8,498 |
16.05.25 10:10:10 | - | 8,498 |
16.05.25 10:10:02 | - | 8,497 |
16.05.25 10:10:00 | - | 8,499 |
16.05.25 10:10:00 | - | 8,499 |
16.05.25 10:09:58 | - | 8,499 |
16.05.25 10:09:57 | - | 8,497 |
16.05.25 10:09:57 | - | 8,499 |
16.05.25 10:09:54 | - | 8,500 |
16.05.25 10:09:54 | - | 8,499 |