iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:37:49 | - | 8,500 |
16.05.25 10:37:48 | - | 8,500 |
16.05.25 10:37:48 | - | 8,500 |
16.05.25 10:37:47 | - | 8,501 |
16.05.25 10:37:46 | - | 8,501 |
16.05.25 10:37:42 | - | 8,501 |
16.05.25 10:37:36 | - | 8,501 |
16.05.25 10:37:35 | - | 8,501 |
16.05.25 10:37:34 | - | 8,501 |
16.05.25 10:37:33 | - | 8,501 |
16.05.25 10:37:33 | - | 8,500 |
16.05.25 10:37:28 | - | 8,503 |
16.05.25 10:37:28 | - | 8,502 |
16.05.25 10:37:26 | - | 8,504 |
16.05.25 10:37:25 | - | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:37:24 | - | 8,502 |
16.05.25 10:37:23 | - | 8,502 |
16.05.25 10:37:19 | - | 8,504 |
16.05.25 10:37:19 | - | 8,504 |
16.05.25 10:37:18 | - | 8,505 |
16.05.25 10:37:14 | - | 8,504 |
16.05.25 10:37:11 | - | 8,503 |
16.05.25 10:37:11 | - | 8,501 |
16.05.25 10:37:10 | - | 8,501 |
16.05.25 10:37:09 | - | 8,502 |
16.05.25 10:36:54 | - | 8,502 |
16.05.25 10:36:54 | - | 8,502 |
16.05.25 10:36:54 | - | 8,504 |
16.05.25 10:36:46 | - | 8,502 |
16.05.25 10:36:46 | - | 8,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:36:46 | - | 8,500 |
16.05.25 10:36:44 | - | 8,503 |
16.05.25 10:36:43 | - | 8,503 |
16.05.25 10:36:43 | - | 8,501 |
16.05.25 10:36:37 | - | 8,501 |
16.05.25 10:36:33 | - | 8,501 |
16.05.25 10:36:32 | - | 8,501 |
16.05.25 10:36:31 | - | 8,500 |
16.05.25 10:36:29 | - | 8,501 |
16.05.25 10:36:29 | - | 8,501 |
16.05.25 10:36:22 | - | 8,500 |
16.05.25 10:36:22 | - | 8,500 |
16.05.25 10:36:18 | - | 8,500 |
16.05.25 10:36:17 | - | 8,501 |
16.05.25 10:36:13 | - | 8,499 |