Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:03:59 | 7 | 114,640 |
| 24.04.25 17:58:09 | 1 | 115,480 |
| 24.04.25 17:47:03 | 0 | 115,000 |
| 24.04.25 17:46:32 | 1 | 115,340 |
| 24.04.25 17:41:11 | 17 | 115,500 |
| 24.04.25 17:28:27 | 30 | 114,980 |
| 24.04.25 17:22:45 | 2 | 115,160 |
| 24.04.25 17:19:51 | 2 | 115,100 |
| 24.04.25 17:19:48 | 5 | 115,100 |
| 24.04.25 17:17:18 | 0 | 115,160 |
| 24.04.25 17:16:08 | 8 | 115,140 |
| 24.04.25 17:15:27 | 58 | 115,100 |
| 24.04.25 17:14:03 | 20 | 115,080 |
| 24.04.25 17:11:11 | 13 | 115,000 |
| 24.04.25 17:11:10 | 5 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:10:22 | 35 | 114,940 |
| 24.04.25 17:07:52 | 2 | 114,920 |
| 24.04.25 17:03:12 | 17 | 114,780 |
| 24.04.25 17:02:13 | 2 | 114,700 |
| 24.04.25 17:01:01 | 22 | 114,800 |
| 24.04.25 16:56:23 | 18 | 114,820 |
| 24.04.25 16:54:55 | 3 | 114,680 |
| 24.04.25 16:47:22 | 0 | 114,500 |
| 24.04.25 16:45:50 | 26 | 114,500 |
| 24.04.25 16:44:53 | 15 | 114,540 |
| 24.04.25 16:40:42 | 1 | 114,780 |
| 24.04.25 16:32:02 | 1 | 114,620 |
| 24.04.25 16:31:45 | 8 | 114,700 |
| 24.04.25 16:29:27 | 10 | 114,640 |
| 24.04.25 16:28:29 | 5 | 114,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:18:48 | 10 | 114,400 |
| 24.04.25 16:17:16 | 10 | 114,260 |
| 24.04.25 16:17:14 | 0 | 114,260 |
| 24.04.25 16:13:36 | 1,50 Tsd. | 114,160 |
| 24.04.25 16:09:51 | 5 | 114,500 |
| 24.04.25 16:09:31 | 4 | 114,520 |
| 24.04.25 16:09:26 | 3 | 114,600 |
| 24.04.25 16:03:06 | 2 | 114,300 |
| 24.04.25 16:01:02 | 36 | 114,460 |
| 24.04.25 16:00:36 | 10 | 114,260 |
| 24.04.25 15:52:51 | 10 | 114,200 |
| 24.04.25 15:52:06 | 30 | 114,100 |
| 24.04.25 15:46:38 | 9 | 114,000 |
| 24.04.25 15:45:00 | 0 | 113,700 |
| 24.04.25 15:41:36 | 48 | 113,700 |