Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:20:31 | 18 | 113,020 |
| 24.04.25 08:16:57 | 11 | 113,060 |
| 24.04.25 08:11:59 | 3 | 113,240 |
| 24.04.25 08:00:50 | 3 | 112,220 |
| 24.04.25 07:41:41 | 15 | 113,440 |
| 24.04.25 07:40:00 | 2 | 113,420 |
| 24.04.25 07:35:07 | 30 | 112,300 |
| 23.04.25 22:52:13 | 4 | 114,140 |
| 23.04.25 22:51:13 | 100 | 112,940 |
| 23.04.25 22:27:13 | 1 | 114,280 |
| 23.04.25 22:21:43 | 5 | 114,200 |
| 23.04.25 22:21:31 | 44 | 114,160 |
| 23.04.25 22:17:20 | 0 | 113,000 |
| 23.04.25 22:00:04 | 25 | 112,340 |
| 23.04.25 21:56:13 | 1 | 112,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:47:10 | 0 | 113,000 |
| 23.04.25 21:31:46 | 13 | 113,300 |
| 23.04.25 21:27:05 | 70 | 113,160 |
| 23.04.25 21:25:11 | 18 | 113,100 |
| 23.04.25 21:22:36 | 9 | 112,440 |
| 23.04.25 21:21:58 | 3 | 112,540 |
| 23.04.25 21:21:24 | 1 | 112,500 |
| 23.04.25 21:21:02 | 24 | 112,520 |
| 23.04.25 21:17:55 | 1 | 113,440 |
| 23.04.25 21:17:05 | 0 | 113,100 |
| 23.04.25 21:15:36 | 200 | 113,460 |
| 23.04.25 21:14:15 | 18 | 112,780 |
| 23.04.25 21:09:43 | 1 | 113,520 |
| 23.04.25 20:59:50 | 1 | 113,720 |
| 23.04.25 20:57:08 | 6 | 113,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:55:46 | 45 | 113,740 |
| 23.04.25 20:53:40 | 4 | 113,660 |
| 23.04.25 20:47:07 | 0 | 113,100 |
| 23.04.25 20:46:06 | 5 | 113,780 |
| 23.04.25 20:45:21 | 4 | 112,920 |
| 23.04.25 20:34:52 | 9 | 113,880 |
| 23.04.25 20:32:38 | 2 | 114,000 |
| 23.04.25 20:21:18 | 150 | 113,400 |
| 23.04.25 20:17:11 | 0 | 114,100 |
| 23.04.25 20:16:58 | 3 | 114,140 |
| 23.04.25 20:14:04 | 1 | 113,360 |
| 23.04.25 20:02:31 | 44 | 114,020 |
| 23.04.25 20:01:56 | 7 | 113,280 |
| 23.04.25 20:01:19 | 3 | 114,000 |
| 23.04.25 20:01:19 | 5 | 113,220 |