Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:04:00 | 7 | 117,540 |
| 25.04.25 08:57:59 | 25 | 117,660 |
| 25.04.25 08:57:35 | 11 | 117,640 |
| 25.04.25 08:56:06 | 11 | 117,640 |
| 25.04.25 08:53:43 | 160 | 117,640 |
| 25.04.25 08:52:16 | 1 | 117,660 |
| 25.04.25 08:52:00 | 3 | 117,660 |
| 25.04.25 08:50:17 | 5 | 116,880 |
| 25.04.25 08:49:08 | 4 | 117,580 |
| 25.04.25 08:44:36 | 3 | 117,540 |
| 25.04.25 08:43:04 | 8 | 117,540 |
| 25.04.25 08:38:02 | 30 | 117,460 |
| 25.04.25 08:37:26 | 17 | 116,740 |
| 25.04.25 08:24:08 | 3 | 117,500 |
| 25.04.25 08:20:08 | 51 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:20:08 | 1 | 117,000 |
| 25.04.25 08:19:15 | 3 | 117,540 |
| 25.04.25 08:15:44 | 10 | 116,840 |
| 25.04.25 08:13:32 | 3 | 117,800 |
| 25.04.25 08:09:35 | 5 | 117,800 |
| 25.04.25 08:06:42 | 25 | 117,760 |
| 25.04.25 08:01:44 | 12 | 117,660 |
| 25.04.25 08:00:01 | 1 | 117,640 |
| 25.04.25 07:59:43 | 2 | 117,640 |
| 25.04.25 07:58:34 | 1 | 116,560 |
| 25.04.25 07:55:08 | 17 | 117,640 |
| 25.04.25 07:53:49 | 2 | 116,560 |
| 25.04.25 07:51:33 | 5 | 117,680 |
| 25.04.25 07:44:54 | 4 | 116,560 |
| 25.04.25 07:44:28 | 5 | 117,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:37:53 | 122 | 117,600 |
| 25.04.25 07:36:10 | 0 | 117,000 |
| 25.04.25 07:36:10 | 296 | 116,520 |
| 24.04.25 22:53:42 | 4 | 116,440 |
| 24.04.25 22:50:18 | 1 | 116,400 |
| 24.04.25 22:47:34 | 1 | 115,320 |
| 24.04.25 22:47:03 | 0 | 116,000 |
| 24.04.25 22:46:19 | 19 | 116,440 |
| 24.04.25 22:34:03 | 10 | 116,340 |
| 24.04.25 22:32:07 | 3 | 116,360 |
| 24.04.25 22:27:21 | 4 | 116,400 |
| 24.04.25 22:18:23 | 30 | 116,420 |
| 24.04.25 22:17:01 | 0 | 116,000 |
| 24.04.25 22:02:02 | 25 | 116,340 |
| 24.04.25 22:01:29 | 5 | 116,140 |