Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:01:59 | 20 | 116,220 |
| 25.04.25 16:00:03 | 9 | 116,700 |
| 25.04.25 15:58:29 | 10 | 115,960 |
| 25.04.25 15:57:41 | 4 | 115,940 |
| 25.04.25 15:49:26 | 5 | 116,200 |
| 25.04.25 15:47:13 | 8 | 116,040 |
| 25.04.25 15:45:04 | 0 | 116,260 |
| 25.04.25 15:38:04 | 500 | 116,580 |
| 25.04.25 15:37:17 | 45 | 116,420 |
| 25.04.25 15:30:22 | 5 | 116,580 |
| 25.04.25 15:27:45 | 3 | 116,380 |
| 25.04.25 15:26:15 | 1 | 116,240 |
| 25.04.25 15:17:44 | 1 | 116,080 |
| 25.04.25 15:17:15 | 0 | 115,960 |
| 25.04.25 15:12:41 | 12 | 115,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:09:38 | 4 | 115,780 |
| 25.04.25 14:50:25 | 9 | 115,900 |
| 25.04.25 14:47:14 | 0 | 115,800 |
| 25.04.25 14:43:39 | 1 | 115,800 |
| 25.04.25 14:43:12 | 1 | 115,940 |
| 25.04.25 14:36:19 | 1 | 115,780 |
| 25.04.25 14:27:36 | 51 | 115,820 |
| 25.04.25 14:26:08 | 2 | 115,860 |
| 25.04.25 14:17:17 | 0 | 115,780 |
| 25.04.25 14:11:33 | 4 | 115,780 |
| 25.04.25 13:54:00 | 3 | 115,640 |
| 25.04.25 13:49:07 | 65 | 115,740 |
| 25.04.25 13:48:49 | 1 | 115,560 |
| 25.04.25 13:47:17 | 0 | 115,700 |
| 25.04.25 13:28:53 | 3 | 116,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:23:57 | 1 | 116,020 |
| 25.04.25 13:23:37 | 30 | 115,920 |
| 25.04.25 13:22:07 | 10 | 116,020 |
| 25.04.25 13:17:13 | 0 | 116,000 |
| 25.04.25 13:15:24 | 25 | 116,000 |
| 25.04.25 13:08:48 | 3 | 115,900 |
| 25.04.25 13:01:28 | 1 | 115,620 |
| 25.04.25 12:59:43 | 30 | 115,560 |
| 25.04.25 12:54:19 | 20 | 115,700 |
| 25.04.25 12:47:14 | 0 | 115,720 |
| 25.04.25 12:47:11 | 3 | 115,720 |
| 25.04.25 12:46:31 | 5 | 115,720 |
| 25.04.25 12:42:20 | 17 | 115,780 |
| 25.04.25 12:41:44 | 2 | 115,620 |
| 25.04.25 12:36:34 | 4 | 115,620 |