Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:37:03 | 8 | 117,100 |
| 25.04.25 18:31:47 | 3 | 115,880 |
| 25.04.25 18:31:36 | 2 | 115,880 |
| 25.04.25 18:29:01 | 25 | 117,060 |
| 25.04.25 18:17:10 | 0 | 116,000 |
| 25.04.25 17:51:23 | 2 | 116,660 |
| 25.04.25 17:47:13 | 0 | 115,540 |
| 25.04.25 17:44:00 | 1 | 115,480 |
| 25.04.25 17:43:16 | 25 | 115,540 |
| 25.04.25 17:36:01 | 10 | 116,700 |
| 25.04.25 17:36:01 | 1 | 115,620 |
| 25.04.25 17:26:23 | 5 | 116,380 |
| 25.04.25 17:17:09 | 0 | 116,420 |
| 25.04.25 17:13:21 | 5 | 116,440 |
| 25.04.25 17:08:41 | 10 | 116,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:06:56 | 19 | 116,300 |
| 25.04.25 17:03:05 | 10 | 116,140 |
| 25.04.25 17:02:58 | 60 | 116,080 |
| 25.04.25 16:59:21 | 5 | 116,000 |
| 25.04.25 16:52:37 | 3 | 116,100 |
| 25.04.25 16:48:03 | 3 | 116,160 |
| 25.04.25 16:47:17 | 0 | 116,100 |
| 25.04.25 16:36:28 | 2 | 115,960 |
| 25.04.25 16:35:32 | 1 | 115,840 |
| 25.04.25 16:25:06 | 90 | 116,160 |
| 25.04.25 16:24:52 | 1 | 116,180 |
| 25.04.25 16:23:09 | 5 | 115,700 |
| 25.04.25 16:23:09 | 499 | 115,720 |
| 25.04.25 16:22:01 | 3 | 116,120 |
| 25.04.25 16:20:00 | 1 | 116,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:17:47 | 4 | 116,560 |
| 25.04.25 16:17:17 | 0 | 116,440 |
| 25.04.25 16:10:40 | 1 | 116,580 |
| 25.04.25 16:09:22 | 10 | 116,620 |
| 25.04.25 16:07:33 | 2 | 116,440 |
| 25.04.25 16:06:01 | 10 | 116,220 |
| 25.04.25 16:01:59 | 20 | 116,220 |
| 25.04.25 16:00:03 | 9 | 116,700 |
| 25.04.25 15:58:29 | 10 | 115,960 |
| 25.04.25 15:57:41 | 4 | 115,940 |
| 25.04.25 15:49:26 | 5 | 116,200 |
| 25.04.25 15:47:13 | 8 | 116,040 |
| 25.04.25 15:45:04 | 0 | 116,260 |
| 25.04.25 15:38:04 | 500 | 116,580 |
| 25.04.25 15:37:17 | 45 | 116,420 |