Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:47:20 | 0 | 32,620 |
| 20.05.24 10:17:06 | 0 | 32,620 |
| 20.05.24 09:47:19 | 0 | 32,620 |
| 20.05.24 09:17:19 | 0 | 32,620 |
| 20.05.24 09:15:08 | 3 | 32,625 |
| 20.05.24 08:05:20 | 0 | 32,565 |
| 17.05.24 21:47:30 | 0 | 32,565 |
| 17.05.24 21:17:31 | 0 | 32,565 |
| 17.05.24 20:47:23 | 0 | 32,565 |
| 17.05.24 20:17:22 | 0 | 32,565 |
| 17.05.24 19:47:08 | 0 | 32,565 |
| 17.05.24 19:17:09 | 0 | 32,565 |
| 17.05.24 18:47:05 | 0 | 32,565 |
| 17.05.24 18:17:10 | 0 | 32,565 |
| 17.05.24 17:47:09 | 0 | 32,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:17:08 | 0 | 32,565 |
| 17.05.24 16:47:16 | 0 | 32,550 |
| 17.05.24 16:17:06 | 0 | 32,510 |
| 17.05.24 15:45:21 | 0 | 32,500 |
| 17.05.24 15:17:09 | 0 | 32,500 |
| 17.05.24 14:47:17 | 0 | 32,480 |
| 17.05.24 14:17:16 | 0 | 32,480 |
| 17.05.24 13:47:03 | 0 | 32,480 |
| 17.05.24 13:17:04 | 0 | 32,480 |
| 17.05.24 12:47:09 | 0 | 32,480 |
| 17.05.24 12:17:14 | 0 | 32,480 |
| 17.05.24 11:47:21 | 0 | 32,480 |
| 17.05.24 11:17:25 | 0 | 32,480 |
| 17.05.24 10:47:21 | 0 | 32,475 |
| 17.05.24 10:17:04 | 0 | 32,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:47:06 | 0 | 32,510 |
| 17.05.24 09:17:10 | 0 | 32,510 |
| 17.05.24 08:33:45 | 26 | 32,470 |
| 17.05.24 08:05:09 | 0 | 32,590 |
| 16.05.24 21:47:18 | 0 | 32,590 |
| 16.05.24 21:17:13 | 0 | 32,590 |
| 16.05.24 20:47:00 | 0 | 32,590 |
| 16.05.24 20:17:11 | 0 | 32,590 |
| 16.05.24 19:47:03 | 0 | 32,615 |
| 16.05.24 19:17:08 | 0 | 32,630 |
| 16.05.24 18:47:14 | 0 | 32,630 |
| 16.05.24 18:17:21 | 0 | 32,630 |
| 16.05.24 17:47:22 | 0 | 32,630 |
| 16.05.24 17:17:15 | 0 | 32,630 |
| 16.05.24 16:47:03 | 0 | 32,665 |