X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:30 | 0 | 31,1700 |
19:10:53 | 0 | 31,1600 |
18:09:44 | 0 | 31,1400 |
17:21:07 | 0 | 31,2150 |
16:33:15 | 0 | 31,2500 |
15:44:05 | 0 | 31,2600 |
14:39:34 | 0 | 31,2750 |
13:53:02 | 0 | 31,2600 |
12:54:13 | 0 | 31,2450 |
12:07:10 | 0 | 31,1950 |
11:19:02 | 0 | 31,1950 |
11:15:18 | 0 | 31,1850 |
11:08:46 | 0 | 31,1700 |
10:15:44 | 0 | 31,2800 |
09:30:56 | 0 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 0 | 31,1450 |
09:28:11 | 0 | 31,1550 |
09:20:21 | 0 | 31,1750 |
09:17:11 | 0 | 31,1750 |
30.04.24 19:37:09 | 0 | 31,1700 |
30.04.24 19:19:46 | 0 | 31,1550 |
30.04.24 18:43:31 | 0 | 31,1300 |
30.04.24 18:23:04 | 0 | 31,2200 |
30.04.24 17:21:31 | 0 | 31,2500 |
30.04.24 16:31:44 | 0 | 31,3850 |
30.04.24 15:03:39 | 0 | 31,3800 |
30.04.24 14:32:38 | 0 | 31,3850 |
30.04.24 14:16:15 | 0 | 31,4750 |
30.04.24 13:33:15 | 0 | 31,5000 |
30.04.24 13:23:44 | 0 | 31,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:35:52 | 0 | 31,4850 |
30.04.24 11:52:20 | 0 | 31,4550 |
30.04.24 11:48:50 | 0 | 31,4700 |
30.04.24 11:05:05 | 0 | 31,4800 |
30.04.24 11:00:29 | 0 | 31,4450 |
30.04.24 10:14:46 | 0 | 31,5250 |
30.04.24 09:23:46 | 0 | 31,5650 |
30.04.24 09:04:54 | 0 | 31,6350 |
29.04.24 19:26:14 | 0 | 31,5300 |
29.04.24 18:35:33 | 0 | 31,5300 |
29.04.24 17:36:40 | 0 | 31,5050 |
29.04.24 17:03:58 | 0 | 31,6050 |
29.04.24 16:37:16 | 0 | 31,6100 |
29.04.24 14:52:25 | 0 | 31,6500 |
29.04.24 14:14:39 | 0 | 31,6650 |