X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 23:00:38 | - | 31,03 |
30.04.24 22:57:38 | - | 31,03 |
30.04.24 22:54:38 | - | 31,03 |
30.04.24 22:51:37 | - | 31,03 |
30.04.24 22:48:37 | - | 31,03 |
30.04.24 22:45:37 | - | 31,03 |
30.04.24 22:42:36 | - | 31,03 |
30.04.24 22:39:36 | - | 31,03 |
30.04.24 22:36:36 | - | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:33:35 | - | 31,03 |
30.04.24 22:30:35 | - | 31,03 |
30.04.24 22:27:35 | - | 31,03 |
30.04.24 22:24:34 | - | 31,03 |
30.04.24 22:21:34 | - | 31,03 |
30.04.24 22:18:33 | - | 31,03 |
30.04.24 22:15:33 | - | 31,03 |
30.04.24 22:12:33 | - | 31,03 |
30.04.24 22:09:33 | - | 31,03 |
30.04.24 22:06:32 | - | 31,03 |
30.04.24 22:03:31 | - | 31,03 |
30.04.24 22:03:13 | - | 31,02 |
30.04.24 22:00:12 | - | 31,02 |
30.04.24 22:00:10 | - | 31,02 |
30.04.24 22:00:02 | - | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:00:00 | - | 31,06 |
30.04.24 21:59:55 | - | 31,06 |
30.04.24 21:59:53 | - | 31,06 |
30.04.24 21:59:41 | - | 31,06 |
30.04.24 21:59:29 | - | 31,07 |
30.04.24 21:59:23 | - | 31,06 |
30.04.24 21:59:01 | - | 31,07 |
30.04.24 21:59:00 | - | 31,07 |
30.04.24 21:57:33 | - | 31,10 |
30.04.24 21:54:48 | - | 31,11 |
30.04.24 21:53:13 | - | 31,12 |
30.04.24 21:53:11 | - | 31,13 |
30.04.24 21:50:10 | - | 31,13 |
30.04.24 21:49:35 | - | 31,15 |
30.04.24 21:49:30 | - | 31,13 |