X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 31,395 |
12:15:47 | 0 | 31,410 |
11:45:39 | 0 | 31,380 |
11:30:42 | 0 | 31,360 |
11:00:54 | 0 | 31,355 |
10:30:37 | 0 | 31,335 |
09:30:55 | 0 | 31,300 |
09:16:09 | 0 | 31,320 |
08:45:47 | 0 | 31,295 |
08:30:46 | 0 | 31,260 |
08:15:53 | 0 | 31,275 |
08:01:29 | 0 | 31,265 |
02.05.24 21:56:38 | 0 | 31,195 |
02.05.24 21:45:38 | 0 | 31,210 |
02.05.24 21:30:35 | 0 | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:15:21 | 0 | 31,235 |
02.05.24 21:00:35 | 0 | 31,240 |
02.05.24 20:45:39 | 0 | 31,200 |
02.05.24 20:30:32 | 0 | 31,200 |
02.05.24 20:15:20 | 0 | 31,195 |
02.05.24 20:00:33 | 0 | 31,180 |
02.05.24 19:45:36 | 0 | 31,180 |
02.05.24 19:30:29 | 0 | 31,205 |
02.05.24 19:15:20 | 0 | 31,205 |
02.05.24 19:00:32 | 0 | 31,165 |
02.05.24 18:45:33 | 0 | 31,165 |
02.05.24 18:30:34 | 0 | 31,160 |
02.05.24 18:15:34 | 0 | 31,160 |
02.05.24 18:00:33 | 0 | 31,170 |
02.05.24 17:45:38 | 0 | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:42 | 0 | 31,165 |
02.05.24 17:15:34 | 0 | 31,220 |
02.05.24 17:00:42 | 0 | 31,215 |
02.05.24 16:45:36 | 0 | 31,195 |
02.05.24 16:30:35 | 0 | 31,245 |
02.05.24 16:15:25 | 0 | 31,200 |
02.05.24 16:00:32 | 0 | 31,240 |
02.05.24 15:45:38 | 0 | 31,280 |
02.05.24 15:30:43 | 0 | 31,295 |
02.05.24 15:15:35 | 0 | 31,255 |
02.05.24 15:00:44 | 0 | 31,265 |
02.05.24 14:45:34 | 0 | 31,285 |
02.05.24 14:42:01 | 0 | 31,285 |
02.05.24 14:35:34 | 0 | 31,275 |
02.05.24 14:30:37 | 0 | 31,240 |