X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:53 | 0 | 31,41 |
11:16:24 | 0 | 31,38 |
10:16:18 | 0 | 31,34 |
09:16:34 | 0 | 31,32 |
08:46:15 | 0 | 31,30 |
02.05.24 19:46:06 | 0 | 31,18 |
02.05.24 18:46:45 | 0 | 31,15 |
02.05.24 17:25:11 | 0 | 31,22 |
02.05.24 16:16:25 | 0 | 31,22 |
02.05.24 15:16:35 | 0 | 31,26 |
02.05.24 14:17:08 | 0 | 31,26 |
02.05.24 13:16:54 | 0 | 31,27 |
02.05.24 12:16:15 | 0 | 31,21 |
02.05.24 11:16:45 | 0 | 31,19 |
02.05.24 10:17:04 | 0 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:16:42 | 0 | 31,19 |
02.05.24 08:47:02 | 0 | 31,16 |
30.04.24 19:46:26 | 0 | 31,20 |
30.04.24 18:46:17 | 0 | 31,15 |
30.04.24 17:25:45 | 0 | 31,26 |
30.04.24 16:16:43 | 0 | 31,43 |
30.04.24 15:17:03 | 0 | 31,40 |
30.04.24 14:16:52 | 0 | 31,49 |
30.04.24 13:16:54 | 0 | 31,52 |
30.04.24 12:16:16 | 0 | 31,49 |
30.04.24 11:16:46 | 0 | 31,49 |
30.04.24 10:16:22 | 0 | 31,52 |
30.04.24 09:16:58 | 0 | 31,58 |
30.04.24 08:46:25 | 0 | 31,61 |
29.04.24 19:47:04 | 0 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:46:36 | 0 | 31,55 |
29.04.24 17:25:39 | 0 | 31,59 |
29.04.24 16:16:58 | 0 | 31,62 |
29.04.24 15:17:02 | 0 | 31,66 |
29.04.24 14:16:53 | 0 | 31,67 |
29.04.24 13:16:43 | 0 | 31,66 |
29.04.24 12:16:41 | 0 | 31,68 |
29.04.24 11:16:48 | 0 | 31,73 |
29.04.24 10:16:24 | 0 | 31,74 |
29.04.24 09:16:45 | 0 | 31,75 |
29.04.24 08:46:40 | 0 | 31,74 |
26.04.24 19:46:08 | 0 | 31,70 |
26.04.24 18:46:25 | 0 | 31,67 |
26.04.24 17:25:10 | 0 | 31,67 |
26.04.24 16:16:23 | 0 | 31,69 |