X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | - | 31,206 |
16:04:27 | - | 31,215 |
16:03:35 | - | 31,205 |
16:02:03 | - | 31,206 |
16:00:33 | - | 31,235 |
15:59:43 | - | 31,182 |
15:58:46 | - | 31,234 |
15:57:30 | - | 31,250 |
15:55:43 | - | 31,241 |
15:53:06 | - | 31,251 |
15:51:50 | - | 31,251 |
15:50:42 | - | 31,240 |
15:48:42 | - | 31,240 |
15:48:37 | - | 31,246 |
15:47:22 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | - | 31,270 |
15:44:34 | - | 31,261 |
15:43:02 | - | 31,270 |
15:41:53 | - | 31,270 |
15:40:28 | - | 31,251 |
15:39:10 | - | 31,279 |
15:37:12 | - | 31,251 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:35:57 | - | 31,260 |
15:34:10 | - | 31,280 |
15:33:16 | - | 31,292 |
15:32:01 | - | 31,281 |
15:30:26 | - | 31,290 |
15:28:01 | - | 31,300 |
15:22:58 | - | 31,290 |
15:22:15 | - | 31,280 |
15:21:53 | - | 31,280 |
15:21:24 | - | 31,270 |
15:20:47 | - | 31,270 |
15:19:26 | - | 31,270 |