X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:05 | 0 | 31,32 |
02.05.24 14:54:05 | 0 | 31,32 |
02.05.24 13:20:42 | 0 | 31,31 |
02.05.24 10:58:36 | 0 | 31,21 |
02.05.24 09:27:31 | 0 | 31,21 |
02.05.24 08:19:56 | 0 | 31,33 |
30.04.24 16:36:32 | 0 | 31,42 |
30.04.24 13:54:40 | 0 | 31,52 |
30.04.24 09:11:36 | 0 | 31,68 |
30.04.24 08:15:43 | 0 | 31,69 |
29.04.24 18:36:07 | 0 | 31,69 |
29.04.24 17:47:08 | 0 | 31,66 |
29.04.24 13:52:43 | 0 | 31,67 |
29.04.24 12:51:39 | 0 | 31,69 |
29.04.24 08:19:25 | 0 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:08 | 0 | 31,73 |
26.04.24 13:46:46 | 0 | 31,53 |
26.04.24 08:45:05 | 0 | 31,48 |
26.04.24 08:23:05 | 0 | 31,45 |
25.04.24 13:58:01 | 0 | 31,37 |
25.04.24 10:12:00 | 0 | 31,44 |
25.04.24 08:15:07 | 0 | 31,51 |
24.04.24 17:55:10 | 0 | 31,53 |
24.04.24 14:45:12 | 0 | 31,64 |
24.04.24 13:35:12 | 0 | 31,68 |
24.04.24 08:17:20 | 0 | 31,63 |
23.04.24 17:03:40 | 0 | 31,53 |
23.04.24 12:54:23 | 0 | 31,47 |
23.04.24 11:00:22 | 0 | 31,33 |
23.04.24 09:35:03 | 0 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:19:38 | 0 | 31,18 |
22.04.24 14:28:00 | 0 | 31,07 |
22.04.24 09:36:19 | 0 | 31,09 |
22.04.24 08:35:37 | 0 | 31,03 |
19.04.24 19:28:27 | 0 | 30,93 |
19.04.24 13:43:04 | 0 | 30,93 |
19.04.24 10:05:05 | 0 | 30,80 |
19.04.24 08:15:31 | 0 | 30,80 |
18.04.24 08:15:15 | 0 | 30,93 |
17.04.24 09:27:14 | 0 | 30,92 |
17.04.24 08:20:05 | 0 | 30,85 |
16.04.24 09:53:39 | 0 | 30,92 |
16.04.24 08:55:06 | 0 | 30,99 |
16.04.24 08:15:33 | 0 | 30,95 |
15.04.24 17:51:26 | 0 | 31,35 |