Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:08 | 0 | 32,495 |
13.05.24 10:47:13 | 0 | 32,495 |
13.05.24 10:17:15 | 0 | 32,495 |
13.05.24 09:47:02 | 0 | 32,495 |
13.05.24 09:20:36 | 3 | 32,495 |
13.05.24 09:17:11 | 0 | 32,505 |
13.05.24 08:05:09 | 0 | 32,485 |
10.05.24 21:47:27 | 0 | 32,485 |
10.05.24 21:17:16 | 0 | 32,485 |
10.05.24 20:47:19 | 0 | 32,485 |
10.05.24 20:17:04 | 0 | 32,485 |
10.05.24 19:47:08 | 0 | 32,485 |
10.05.24 19:17:05 | 0 | 32,485 |
10.05.24 18:47:10 | 0 | 32,485 |
10.05.24 18:17:04 | 0 | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:08 | 0 | 32,485 |
10.05.24 17:17:20 | 0 | 32,485 |
10.05.24 16:47:03 | 0 | 32,495 |
10.05.24 16:17:06 | 0 | 32,495 |
10.05.24 15:45:19 | 0 | 32,495 |
10.05.24 15:17:04 | 0 | 32,525 |
10.05.24 14:47:15 | 0 | 32,530 |
10.05.24 14:17:24 | 0 | 32,550 |
10.05.24 14:15:30 | 2 | 32,550 |
10.05.24 13:47:00 | 0 | 32,500 |
10.05.24 13:17:06 | 0 | 32,500 |
10.05.24 12:47:03 | 0 | 32,500 |
10.05.24 12:17:08 | 0 | 32,500 |
10.05.24 11:47:10 | 0 | 32,490 |
10.05.24 11:17:18 | 0 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:25 | 0 | 32,470 |
10.05.24 10:17:23 | 0 | 32,425 |
10.05.24 09:47:26 | 0 | 32,400 |
10.05.24 09:17:15 | 0 | 32,365 |
10.05.24 08:05:17 | 0 | 32,235 |
09.05.24 21:47:13 | 0 | 32,235 |
09.05.24 21:17:20 | 0 | 32,235 |
09.05.24 20:47:25 | 0 | 32,235 |
09.05.24 20:17:11 | 0 | 32,235 |
09.05.24 19:47:16 | 0 | 32,235 |
09.05.24 19:17:09 | 0 | 32,235 |
09.05.24 18:47:02 | 0 | 32,235 |
09.05.24 18:17:01 | 0 | 32,235 |
09.05.24 17:47:27 | 0 | 32,235 |
09.05.24 17:17:11 | 0 | 32,235 |