Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:47:22 | 0 | 32,090 |
| 30.05.24 12:17:09 | 0 | 32,085 |
| 30.05.24 11:47:16 | 0 | 32,085 |
| 30.05.24 11:17:22 | 0 | 32,110 |
| 30.05.24 10:47:13 | 0 | 32,100 |
| 30.05.24 10:17:11 | 0 | 32,065 |
| 30.05.24 09:47:16 | 0 | 32,040 |
| 30.05.24 09:17:20 | 0 | 32,030 |
| 30.05.24 08:05:09 | 0 | 32,030 |
| 29.05.24 21:47:18 | 0 | 32,080 |
| 29.05.24 21:17:15 | 0 | 32,080 |
| 29.05.24 20:47:06 | 0 | 32,080 |
| 29.05.24 20:17:16 | 0 | 32,080 |
| 29.05.24 19:47:08 | 0 | 32,080 |
| 29.05.24 19:17:16 | 0 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:47:25 | 0 | 32,080 |
| 29.05.24 18:17:10 | 0 | 32,080 |
| 29.05.24 17:47:21 | 0 | 32,080 |
| 29.05.24 17:17:24 | 0 | 32,080 |
| 29.05.24 16:47:11 | 0 | 32,090 |
| 29.05.24 16:17:09 | 0 | 32,090 |
| 29.05.24 15:45:04 | 0 | 32,060 |
| 29.05.24 15:17:21 | 0 | 32,080 |
| 29.05.24 14:47:13 | 0 | 32,080 |
| 29.05.24 14:17:02 | 0 | 32,175 |
| 29.05.24 13:47:12 | 0 | 32,205 |
| 29.05.24 13:17:08 | 0 | 32,225 |
| 29.05.24 12:47:06 | 0 | 32,250 |
| 29.05.24 12:17:19 | 0 | 32,250 |
| 29.05.24 11:47:05 | 0 | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:17:10 | 0 | 32,295 |
| 29.05.24 10:47:05 | 0 | 32,325 |
| 29.05.24 10:17:02 | 0 | 32,325 |
| 29.05.24 09:47:05 | 0 | 32,355 |
| 29.05.24 09:17:04 | 0 | 32,395 |
| 29.05.24 08:05:15 | 0 | 32,435 |
| 28.05.24 21:47:22 | 0 | 32,435 |
| 28.05.24 21:17:23 | 0 | 32,435 |
| 28.05.24 20:47:12 | 0 | 32,435 |
| 28.05.24 20:17:08 | 0 | 32,435 |
| 28.05.24 19:47:17 | 0 | 32,435 |
| 28.05.24 19:17:15 | 0 | 32,435 |
| 28.05.24 18:47:17 | 0 | 32,435 |
| 28.05.24 18:17:22 | 0 | 32,435 |
| 28.05.24 17:47:04 | 0 | 32,435 |