Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:15 | 0 | 32,505 |
21.05.24 17:47:04 | 0 | 32,505 |
21.05.24 17:17:06 | 0 | 32,505 |
21.05.24 16:47:05 | 0 | 32,460 |
21.05.24 16:17:07 | 0 | 32,455 |
21.05.24 15:45:08 | 0 | 32,450 |
21.05.24 15:17:18 | 0 | 32,450 |
21.05.24 14:47:08 | 0 | 32,450 |
21.05.24 14:17:15 | 0 | 32,460 |
21.05.24 13:47:11 | 0 | 32,460 |
21.05.24 13:17:11 | 0 | 32,460 |
21.05.24 12:47:20 | 0 | 32,460 |
21.05.24 12:17:01 | 0 | 32,460 |
21.05.24 11:47:11 | 0 | 32,460 |
21.05.24 11:17:17 | 0 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:06 | 0 | 32,490 |
21.05.24 10:17:04 | 0 | 32,560 |
21.05.24 09:47:19 | 0 | 32,560 |
21.05.24 09:17:17 | 0 | 32,560 |
21.05.24 09:04:07 | 3 | 32,550 |
21.05.24 08:05:09 | 0 | 32,565 |
20.05.24 21:47:01 | 0 | 32,565 |
20.05.24 21:17:10 | 0 | 32,565 |
20.05.24 20:47:05 | 0 | 32,565 |
20.05.24 20:17:09 | 0 | 32,565 |
20.05.24 19:47:18 | 0 | 32,565 |
20.05.24 19:17:16 | 0 | 32,565 |
20.05.24 18:47:23 | 0 | 32,565 |
20.05.24 18:47:02 | 1 | 32,565 |
20.05.24 18:17:14 | 0 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:20 | 0 | 32,660 |
20.05.24 17:17:11 | 0 | 32,660 |
20.05.24 16:47:19 | 0 | 32,660 |
20.05.24 16:17:24 | 0 | 32,660 |
20.05.24 15:45:25 | 0 | 32,660 |
20.05.24 15:17:02 | 0 | 32,665 |
20.05.24 14:47:07 | 0 | 32,665 |
20.05.24 14:17:15 | 0 | 32,665 |
20.05.24 13:47:20 | 0 | 32,655 |
20.05.24 13:17:24 | 0 | 32,655 |
20.05.24 12:47:26 | 0 | 32,650 |
20.05.24 12:17:26 | 0 | 32,650 |
20.05.24 11:47:03 | 0 | 32,655 |
20.05.24 11:26:01 | 2 | 32,655 |
20.05.24 11:17:13 | 0 | 32,620 |