Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:47:13 | 0 | 32,225 |
| 09.05.24 16:17:28 | 0 | 32,215 |
| 09.05.24 15:45:14 | 0 | 32,165 |
| 09.05.24 15:17:14 | 0 | 32,155 |
| 09.05.24 14:47:05 | 0 | 32,155 |
| 09.05.24 14:17:09 | 0 | 32,130 |
| 09.05.24 13:47:19 | 0 | 32,105 |
| 09.05.24 13:17:25 | 0 | 32,080 |
| 09.05.24 12:47:15 | 0 | 32,075 |
| 09.05.24 12:17:10 | 0 | 32,075 |
| 09.05.24 11:47:12 | 0 | 32,075 |
| 09.05.24 11:17:07 | 0 | 32,095 |
| 09.05.24 10:47:11 | 0 | 32,100 |
| 09.05.24 10:17:25 | 0 | 32,110 |
| 09.05.24 09:47:19 | 0 | 32,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:17:16 | 0 | 32,125 |
| 09.05.24 08:05:17 | 0 | 32,125 |
| 08.05.24 21:47:00 | 0 | 32,125 |
| 08.05.24 21:17:05 | 0 | 32,125 |
| 08.05.24 20:47:10 | 0 | 32,125 |
| 08.05.24 20:17:20 | 0 | 32,125 |
| 08.05.24 19:47:00 | 0 | 32,125 |
| 08.05.24 19:17:07 | 0 | 32,125 |
| 08.05.24 18:47:19 | 0 | 32,125 |
| 08.05.24 18:17:05 | 0 | 32,125 |
| 08.05.24 17:47:14 | 0 | 32,125 |
| 08.05.24 17:17:23 | 0 | 32,125 |
| 08.05.24 16:47:08 | 0 | 32,160 |
| 08.05.24 16:17:12 | 0 | 32,160 |
| 08.05.24 16:02:30 | 6 | 32,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:45:04 | 0 | 32,060 |
| 08.05.24 15:17:19 | 0 | 32,060 |
| 08.05.24 14:47:19 | 0 | 32,060 |
| 08.05.24 14:17:20 | 0 | 32,090 |
| 08.05.24 13:47:18 | 0 | 32,130 |
| 08.05.24 13:17:15 | 0 | 32,130 |
| 08.05.24 12:47:23 | 0 | 32,130 |
| 08.05.24 12:17:19 | 0 | 32,130 |
| 08.05.24 11:47:22 | 0 | 32,130 |
| 08.05.24 11:17:24 | 0 | 32,130 |
| 08.05.24 10:47:24 | 0 | 32,100 |
| 08.05.24 10:17:22 | 0 | 32,075 |
| 08.05.24 09:47:24 | 0 | 32,075 |
| 08.05.24 09:17:07 | 0 | 32,060 |
| 08.05.24 08:05:11 | 0 | 31,975 |