Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:17:05 | 0 | 32,435 |
| 28.05.24 16:47:02 | 0 | 32,415 |
| 28.05.24 16:17:22 | 0 | 32,415 |
| 28.05.24 15:45:02 | 0 | 32,495 |
| 28.05.24 15:17:14 | 0 | 32,515 |
| 28.05.24 14:47:25 | 0 | 32,515 |
| 28.05.24 14:17:26 | 0 | 32,570 |
| 28.05.24 13:47:00 | 0 | 32,580 |
| 28.05.24 13:17:02 | 0 | 32,610 |
| 28.05.24 12:47:01 | 0 | 32,610 |
| 28.05.24 12:17:19 | 0 | 32,645 |
| 28.05.24 11:47:12 | 0 | 32,670 |
| 28.05.24 11:17:14 | 0 | 32,670 |
| 28.05.24 10:47:21 | 0 | 32,670 |
| 28.05.24 10:17:16 | 0 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:47:18 | 0 | 32,635 |
| 28.05.24 09:17:08 | 0 | 32,620 |
| 28.05.24 08:05:01 | 0 | 32,560 |
| 27.05.24 21:47:09 | 0 | 32,560 |
| 27.05.24 21:17:03 | 0 | 32,560 |
| 27.05.24 20:47:10 | 0 | 32,560 |
| 27.05.24 20:17:03 | 0 | 32,560 |
| 27.05.24 19:47:21 | 0 | 32,560 |
| 27.05.24 19:17:10 | 0 | 32,560 |
| 27.05.24 18:47:13 | 0 | 32,560 |
| 27.05.24 18:17:21 | 0 | 32,560 |
| 27.05.24 17:47:23 | 0 | 32,560 |
| 27.05.24 17:17:24 | 0 | 32,560 |
| 27.05.24 16:47:00 | 0 | 32,555 |
| 27.05.24 16:17:05 | 0 | 32,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:45:06 | 0 | 32,545 |
| 27.05.24 15:17:19 | 0 | 32,545 |
| 27.05.24 14:47:25 | 0 | 32,510 |
| 27.05.24 14:17:16 | 0 | 32,505 |
| 27.05.24 13:47:01 | 0 | 32,500 |
| 27.05.24 13:17:03 | 0 | 32,500 |
| 27.05.24 12:47:02 | 0 | 32,500 |
| 27.05.24 12:17:14 | 0 | 32,500 |
| 27.05.24 11:47:10 | 0 | 32,500 |
| 27.05.24 11:17:05 | 0 | 32,485 |
| 27.05.24 10:47:08 | 0 | 32,485 |
| 27.05.24 10:17:18 | 0 | 32,485 |
| 27.05.24 09:47:01 | 0 | 32,475 |
| 27.05.24 09:17:08 | 0 | 32,475 |
| 27.05.24 08:05:04 | 0 | 32,475 |