Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 0 | 31,385 |
13:47:25 | 0 | 31,385 |
13:17:14 | 0 | 31,385 |
12:47:08 | 0 | 31,400 |
12:17:02 | 0 | 31,400 |
11:47:25 | 0 | 31,375 |
11:17:13 | 0 | 31,375 |
10:47:01 | 0 | 31,360 |
10:17:13 | 0 | 31,335 |
09:47:08 | 0 | 31,315 |
09:17:13 | 0 | 31,345 |
09:15:15 | 1 | 31,345 |
08:05:15 | 0 | 31,230 |
02.05.24 21:47:24 | 0 | 31,230 |
02.05.24 21:17:08 | 0 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:09 | 0 | 31,230 |
02.05.24 20:17:01 | 0 | 31,230 |
02.05.24 19:47:04 | 0 | 31,230 |
02.05.24 19:17:06 | 0 | 31,230 |
02.05.24 18:47:12 | 0 | 31,230 |
02.05.24 18:17:10 | 0 | 31,230 |
02.05.24 17:47:16 | 0 | 31,230 |
02.05.24 17:17:12 | 0 | 31,230 |
02.05.24 16:47:14 | 0 | 31,230 |
02.05.24 16:17:13 | 0 | 31,250 |
02.05.24 15:45:06 | 0 | 31,275 |
02.05.24 15:17:20 | 0 | 31,275 |
02.05.24 14:47:05 | 0 | 31,275 |
02.05.24 14:17:05 | 0 | 31,260 |
02.05.24 13:47:08 | 0 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:12 | 0 | 31,260 |
02.05.24 12:47:15 | 0 | 31,235 |
02.05.24 12:17:08 | 0 | 31,215 |
02.05.24 11:53:31 | 20 | 31,215 |
02.05.24 11:47:21 | 0 | 31,215 |
02.05.24 11:17:19 | 0 | 31,215 |
02.05.24 10:47:06 | 0 | 31,215 |
02.05.24 10:17:00 | 0 | 31,280 |
02.05.24 09:47:14 | 0 | 31,220 |
02.05.24 09:17:11 | 0 | 31,225 |
02.05.24 08:05:12 | 0 | 31,285 |
30.04.24 21:47:17 | 0 | 31,285 |
30.04.24 21:17:20 | 0 | 31,285 |
30.04.24 20:47:00 | 0 | 31,285 |
30.04.24 20:17:16 | 0 | 31,285 |