Xtrackers MSCI EMU ESG Screened UE 1D
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:17:19 | 0 | 32,550 |
| 14.05.24 18:47:13 | 0 | 32,550 |
| 14.05.24 18:17:21 | 0 | 32,550 |
| 14.05.24 17:47:15 | 0 | 32,550 |
| 14.05.24 17:17:10 | 0 | 32,550 |
| 14.05.24 16:47:06 | 0 | 32,515 |
| 14.05.24 16:17:17 | 0 | 32,515 |
| 14.05.24 15:45:04 | 0 | 32,515 |
| 14.05.24 15:17:22 | 0 | 32,505 |
| 14.05.24 14:47:24 | 0 | 32,495 |
| 14.05.24 14:17:11 | 0 | 32,495 |
| 14.05.24 13:47:11 | 0 | 32,495 |
| 14.05.24 13:17:05 | 0 | 32,475 |
| 14.05.24 12:47:16 | 0 | 32,475 |
| 14.05.24 12:17:25 | 0 | 32,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:47:24 | 0 | 32,475 |
| 14.05.24 11:17:15 | 0 | 32,475 |
| 14.05.24 10:47:15 | 0 | 32,475 |
| 14.05.24 10:17:03 | 0 | 32,460 |
| 14.05.24 09:47:15 | 0 | 32,460 |
| 14.05.24 09:23:16 | 2 | 32,460 |
| 14.05.24 09:17:21 | 0 | 32,475 |
| 14.05.24 08:05:10 | 0 | 32,475 |
| 13.05.24 21:47:11 | 0 | 32,475 |
| 13.05.24 21:17:24 | 0 | 32,475 |
| 13.05.24 20:47:25 | 0 | 32,475 |
| 13.05.24 20:17:08 | 0 | 32,475 |
| 13.05.24 19:47:02 | 0 | 32,475 |
| 13.05.24 19:17:15 | 0 | 32,475 |
| 13.05.24 18:47:01 | 0 | 32,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:17:08 | 0 | 32,475 |
| 13.05.24 17:47:07 | 0 | 32,475 |
| 13.05.24 17:17:09 | 0 | 32,475 |
| 13.05.24 16:47:07 | 0 | 32,470 |
| 13.05.24 16:17:19 | 0 | 32,465 |
| 13.05.24 15:45:06 | 0 | 32,465 |
| 13.05.24 15:17:12 | 0 | 32,475 |
| 13.05.24 14:47:09 | 0 | 32,500 |
| 13.05.24 14:17:24 | 0 | 32,505 |
| 13.05.24 13:47:20 | 0 | 32,505 |
| 13.05.24 13:43:00 | 2 | 32,505 |
| 13.05.24 13:17:18 | 0 | 32,495 |
| 13.05.24 12:47:11 | 0 | 32,495 |
| 13.05.24 12:17:12 | 0 | 32,495 |
| 13.05.24 11:47:14 | 0 | 32,495 |