AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | - | 82,930 |
16:17:39 | - | 82,940 |
16:17:14 | - | 82,950 |
16:15:40 | - | 82,950 |
16:15:01 | - | 82,960 |
16:14:28 | - | 82,950 |
16:13:50 | - | 82,940 |
16:12:49 | - | 82,940 |
16:12:15 | - | 82,940 |
16:10:47 | - | 82,930 |
16:10:08 | - | 82,940 |
16:09:59 | - | 82,940 |
16:09:09 | - | 82,940 |
16:08:05 | - | 82,950 |
16:07:03 | - | 82,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 82,950 |
16:05:28 | - | 82,970 |
16:04:19 | - | 82,960 |
16:03:46 | - | 82,970 |
16:03:00 | - | 82,980 |
16:03:00 | - | 82,980 |
16:03:00 | - | 82,980 |
16:03:00 | - | 82,980 |
16:03:00 | - | 82,980 |
16:01:26 | - | 82,920 |
16:00:35 | - | 82,890 |
15:59:51 | - | 82,870 |
15:59:51 | - | 82,870 |
15:59:51 | - | 82,870 |
15:59:51 | - | 82,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | - | 82,870 |
15:59:08 | - | 82,920 |
15:58:21 | - | 82,950 |
15:57:10 | - | 82,975 |
15:56:26 | - | 82,980 |
15:55:34 | - | 83,010 |
15:55:05 | - | 82,980 |
15:54:01 | - | 83,000 |
15:53:18 | - | 82,990 |
15:53:18 | - | 82,990 |
15:53:18 | - | 82,990 |
15:53:18 | - | 82,990 |
15:52:10 | - | 82,980 |
15:51:37 | - | 83,010 |
15:50:21 | - | 83,010 |