AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | - | 83,083 |
21:49:22 | - | 83,058 |
21:14:52 | - | 83,034 |
21:14:52 | - | 83,034 |
20:59:54 | - | 83,058 |
20:57:04 | - | 83,083 |
20:56:14 | - | 83,050 |
20:50:34 | - | 83,083 |
20:49:59 | - | 83,115 |
20:44:49 | - | 83,091 |
20:38:17 | - | 83,067 |
20:31:49 | - | 83,100 |
20:30:24 | - | 83,132 |
20:28:06 | - | 83,108 |
20:26:11 | - | 83,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:52 | - | 83,100 |
20:07:53 | - | 83,075 |
20:07:12 | - | 83,050 |
20:04:44 | - | 83,075 |
20:00:19 | - | 83,100 |
19:57:53 | - | 83,108 |
19:57:37 | - | 83,083 |
19:53:47 | - | 83,050 |
19:46:15 | - | 83,018 |
19:43:15 | - | 82,993 |
19:28:37 | - | 83,018 |
19:25:10 | - | 82,993 |
19:25:10 | - | 82,993 |
19:11:29 | - | 83,018 |
19:04:53 | - | 82,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | - | 82,961 |
18:54:34 | - | 82,986 |
18:51:54 | - | 83,010 |
18:46:43 | - | 83,034 |
18:39:13 | - | 83,002 |
18:35:17 | - | 82,969 |
18:30:34 | - | 82,993 |
18:27:07 | - | 83,018 |
18:25:47 | - | 82,993 |
18:23:55 | - | 82,969 |
18:13:47 | - | 83,002 |
18:11:35 | - | 82,969 |
18:08:49 | - | 83,002 |
18:00:56 | - | 83,034 |
17:59:54 | - | 83,067 |