Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:00:00 | - | 84,688 |
01.07.25 21:59:04 | - | 84,738 |
01.07.25 21:58:21 | - | 84,717 |
01.07.25 21:56:25 | - | 84,738 |
01.07.25 21:55:31 | - | 84,759 |
01.07.25 21:55:00 | - | 84,738 |
01.07.25 21:52:24 | - | 84,759 |
01.07.25 21:51:39 | - | 84,738 |
01.07.25 21:50:45 | - | 84,759 |
01.07.25 21:50:06 | - | 84,780 |
01.07.25 21:49:03 | - | 84,759 |
01.07.25 21:47:33 | - | 84,780 |
01.07.25 21:41:14 | - | 84,759 |
01.07.25 21:32:55 | - | 84,738 |
01.07.25 21:22:18 | - | 84,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:19:16 | - | 84,738 |
01.07.25 21:18:00 | - | 84,717 |
01.07.25 21:15:39 | - | 84,738 |
01.07.25 21:14:27 | - | 84,717 |
01.07.25 21:12:09 | - | 84,696 |
01.07.25 21:11:33 | - | 84,717 |
01.07.25 21:10:58 | - | 84,745 |
01.07.25 21:08:57 | - | 84,717 |
01.07.25 21:06:57 | - | 84,745 |
01.07.25 21:06:38 | - | 84,766 |
01.07.25 21:06:02 | - | 84,745 |
01.07.25 21:04:37 | - | 84,766 |
01.07.25 21:04:00 | - | 84,745 |
01.07.25 21:02:09 | - | 84,724 |
01.07.25 21:01:15 | - | 84,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:00:18 | - | 84,773 |
01.07.25 21:00:08 | - | 84,752 |
01.07.25 21:00:04 | - | 84,780 |
01.07.25 21:00:00 | - | 84,801 |
01.07.25 20:57:50 | - | 84,822 |
01.07.25 20:56:02 | - | 84,843 |
01.07.25 20:45:43 | - | 84,822 |
01.07.25 20:30:49 | - | 84,801 |
01.07.25 20:18:49 | - | 84,780 |
01.07.25 20:18:05 | - | 84,759 |
01.07.25 20:17:04 | - | 84,780 |
01.07.25 20:16:00 | - | 84,801 |
01.07.25 20:11:58 | - | 84,780 |
01.07.25 20:08:56 | - | 84,801 |
01.07.25 20:08:19 | - | 84,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login