Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | - | 84,850 |
15:52:15 | - | 84,870 |
15:52:05 | - | 84,870 |
15:51:28 | - | 84,870 |
15:51:13 | - | 84,870 |
15:51:09 | - | 84,870 |
15:50:17 | - | 84,870 |
15:50:09 | - | 84,870 |
15:50:08 | - | 84,870 |
15:50:04 | - | 84,870 |
15:49:30 | - | 84,890 |
15:48:48 | - | 84,890 |
15:48:05 | - | 84,890 |
15:47:54 | - | 84,890 |
15:47:43 | - | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 84,890 |
15:47:21 | - | 84,900 |
15:47:14 | - | 84,880 |
15:46:49 | - | 84,900 |
15:46:18 | - | 84,910 |
15:46:16 | - | 84,900 |
15:46:02 | - | 84,890 |
15:45:56 | - | 84,910 |
15:45:52 | - | 84,900 |
15:45:47 | - | 84,890 |
15:45:46 | - | 84,890 |
15:45:30 | - | 84,890 |
15:45:25 | - | 84,890 |
15:45:20 | - | 84,890 |
15:45:15 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 84,910 |
15:44:42 | - | 84,910 |
15:44:38 | - | 84,910 |
15:44:30 | - | 84,930 |
15:44:12 | - | 84,930 |
15:43:21 | - | 84,950 |
15:43:14 | - | 84,950 |
15:43:04 | - | 84,950 |
15:42:56 | - | 84,950 |
15:42:55 | - | 84,950 |
15:42:49 | - | 84,930 |
15:42:42 | - | 84,930 |
15:42:20 | - | 84,930 |
15:42:00 | - | 84,940 |
15:41:57 | - | 84,950 |