AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:31 | - | 80,980 |
| 14:26:17 | - | 80,990 |
| 14:23:52 | - | 81,010 |
| 14:23:24 | - | 81,020 |
| 14:23:12 | - | 81,020 |
| 14:21:02 | - | 81,020 |
| 14:19:54 | - | 81,000 |
| 14:19:44 | - | 81,000 |
| 14:18:31 | - | 81,000 |
| 14:18:12 | - | 80,980 |
| 14:16:15 | - | 81,000 |
| 14:15:36 | - | 81,000 |
| 14:13:27 | - | 81,000 |
| 14:13:01 | - | 81,000 |
| 14:12:14 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:23 | - | 81,000 |
| 14:11:13 | - | 81,000 |
| 14:11:09 | - | 81,000 |
| 14:10:49 | - | 80,980 |
| 14:09:24 | - | 80,980 |
| 14:08:33 | - | 80,980 |
| 14:07:45 | - | 80,980 |
| 14:06:02 | - | 80,980 |
| 14:05:21 | - | 81,000 |
| 14:05:09 | - | 81,000 |
| 14:04:53 | - | 81,000 |
| 14:04:40 | - | 81,000 |
| 14:04:04 | - | 81,000 |
| 14:03:50 | - | 81,020 |
| 14:03:00 | - | 81,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:30 | - | 81,020 |
| 14:02:01 | - | 81,000 |
| 14:01:18 | - | 81,020 |
| 14:00:45 | - | 81,030 |
| 13:59:27 | - | 81,010 |
| 13:56:47 | - | 81,000 |
| 13:55:35 | - | 81,020 |
| 13:54:28 | - | 81,030 |
| 13:53:06 | - | 81,030 |
| 13:52:44 | - | 81,030 |
| 13:52:05 | - | 81,010 |
| 13:51:47 | - | 81,010 |
| 13:51:34 | - | 80,990 |
| 13:51:06 | - | 80,990 |
| 13:50:44 | - | 81,010 |