BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:50:37 | - | 248,046 |
| 25.04.25 19:50:30 | - | 248,046 |
| 25.04.25 19:49:54 | - | 248,174 |
| 25.04.25 19:49:21 | - | 248,174 |
| 25.04.25 19:49:13 | - | 248,110 |
| 25.04.25 19:48:17 | - | 248,174 |
| 25.04.25 19:48:08 | - | 248,110 |
| 25.04.25 19:47:04 | - | 248,110 |
| 25.04.25 19:46:52 | - | 248,174 |
| 25.04.25 19:45:23 | - | 248,240 |
| 25.04.25 19:44:37 | - | 248,304 |
| 25.04.25 19:44:22 | - | 248,240 |
| 25.04.25 19:42:15 | - | 248,304 |
| 25.04.25 19:42:00 | - | 248,368 |
| 25.04.25 19:41:39 | - | 248,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:17 | - | 248,368 |
| 25.04.25 19:40:37 | - | 248,304 |
| 25.04.25 19:40:15 | - | 248,240 |
| 25.04.25 19:39:34 | - | 248,240 |
| 25.04.25 19:39:27 | - | 248,304 |
| 25.04.25 19:38:55 | - | 248,368 |
| 25.04.25 19:38:17 | - | 248,476 |
| 25.04.25 19:38:13 | - | 248,520 |
| 25.04.25 19:35:29 | - | 248,648 |
| 25.04.25 19:32:58 | - | 248,712 |
| 25.04.25 19:30:30 | - | 248,648 |
| 25.04.25 19:30:03 | - | 248,712 |
| 25.04.25 19:28:01 | - | 248,778 |
| 25.04.25 19:25:33 | - | 248,692 |
| 25.04.25 19:24:59 | - | 248,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:24:23 | - | 248,692 |
| 25.04.25 19:24:08 | - | 248,626 |
| 25.04.25 19:23:44 | - | 248,692 |
| 25.04.25 19:18:04 | - | 248,606 |
| 25.04.25 19:17:23 | - | 248,670 |
| 25.04.25 19:14:19 | - | 248,606 |
| 25.04.25 19:12:28 | - | 248,540 |
| 25.04.25 19:06:32 | - | 248,476 |
| 25.04.25 19:03:56 | - | 248,412 |
| 25.04.25 19:03:17 | - | 248,346 |
| 25.04.25 18:59:31 | - | 248,412 |
| 25.04.25 18:51:00 | - | 248,346 |
| 25.04.25 18:50:31 | - | 248,282 |
| 25.04.25 18:50:20 | - | 248,218 |
| 25.04.25 18:49:26 | - | 248,282 |